Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744839600 | 5.8099999 | 0.02 | 0.35 | 5.75 | 5.8099999 | 5.75 | 100 |
| 1744753200 | 5.79 | 0.05 | 0.87 | 5.79 | 5.79 | 5.79 | 0 |
| 1744666800 | 5.74 | -0.02 | -0.35 | 5.74 | 5.74 | 5.74 | 0 |
| 1744407600 | 5.76 | 0.05 | 0.88 | 5.76 | 5.76 | 5.76 | 0 |
| 1744321200 | 5.71 | -0.05 | -0.87 | 5.71 | 5.71 | 5.71 | 0 |
| 1744234800 | 5.76 | 0.02 | 0.35 | 5.67 | 5.76 | 5.67 | 195 |
| 1744148400 | 5.74 | -0.04 | -0.69 | 5.74 | 5.74 | 5.74 | 0 |
| 1744062000 | 5.78 | -0.03 | -0.52 | 5.78 | 5.78 | 5.78 | 0 |
| 1743802800 | 5.8099999 | -0.11 | -1.86 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1743716400 | 5.92 | -0.01 | -0.17 | 5.92 | 5.92 | 5.92 | 0 |
| 1743630000 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1743543600 | 5.93 | -0.01 | -0.17 | 5.93 | 5.93 | 5.93 | 0 |
| 1743457200 | 5.94 | -0.01 | -0.17 | 5.94 | 5.94 | 5.94 | 0 |
| 1743198000 | 5.95 | -0.05 | -0.83 | 5.96 | 5.96 | 5.95 | 1000 |
| 1743111600 | 6 | -0.04 | -0.66 | 6 | 6 | 6 | 0 |
| 1743025200 | 6.04 | -0.01 | -0.17 | 6.04 | 6.04 | 6.04 | 0 |
| 1742938800 | 6.05 | 0.04 | 0.67 | 6.08 | 6.08 | 6.05 | 200 |
| 1742852400 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1742593200 | 6.01 | 0.01 | 0.17 | 6.01 | 6.01 | 6.01 | 0 |
| 1742506800 | 6 | 0.01 | 0.17 | 6 | 6 | 6 | 0 |
| 1742420400 | 5.99 | -0.01 | -0.17 | 5.99 | 5.99 | 5.99 | 0 |
| 1742334000 | 6 | 0.02 | 0.33 | 6.08 | 6.08 | 6 | 1000 |
| 1742247600 | 5.98 | -0.01 | -0.17 | 5.98 | 5.98 | 5.98 | 0 |
| 1741988400 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1741902000 | 5.99 | -0.01 | -0.17 | 5.99 | 5.99 | 5.99 | 0 |
| 1741815600 | 6 | -0.04 | -0.66 | 6 | 6 | 6 | 6146 |
| 1741729200 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1741642800 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1741387200 | 6.04 | -0.01 | -0.17 | 6.04 | 6.04 | 6.04 | 0 |
| 1741300800 | 6.05 | -0.01 | -0.17 | 6.05 | 6.05 | 6.05 | 0 |
| 1741214400 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1741128000 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1741041600 | 6.0599999 | 0.01 | 0.17 | 6.14 | 6.14 | 6.0599999 | 500 |
| 1740782400 | 6.05 | 0.01 | 0.17 | 6.05 | 6.05 | 6.05 | 0 |
| 1740696000 | 6.04 | 0.01 | 0.17 | 6.04 | 6.04 | 6.04 | 0 |
| 1740609600 | 6.03 | -0.01 | -0.17 | 6.0599999 | 6.0599999 | 6.03 | 100 |
| 1740523200 | 6.04 | 0.01 | 0.17 | 6.04 | 6.04 | 6.04 | 0 |
| 1740436800 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1740177600 | 6.03 | 0.05 | 0.84 | 5.96 | 6.03 | 5.9 | 10300 |
| 1740091200 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1740004800 | 5.98 | -0.05 | -0.83 | 5.79 | 5.98 | 5.79 | 100 |
| 1739918400 | 6.03 | 0.01 | 0.17 | 6.03 | 6.03 | 6.03 | 0 |
| 1739572800 | 6.0199999 | 0.02 | 0.33 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1739486400 | 6 | -0.01 | -0.17 | 6 | 6 | 6 | 0 |
| 1739400000 | 6.01 | -0.01 | -0.17 | 6.11 | 6.11 | 6.01 | 1000 |
| 1739313600 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1739227200 | 6.0199999 | -0.01 | -0.17 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1738968000 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1738881600 | 6.03 | -0.01 | -0.17 | 6.03 | 6.03 | 6.03 | 0 |
| 1738795200 | 6.04 | 0.02 | 0.33 | 6 | 6.04 | 6 | 3200 |
| 1738708800 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1738622400 | 6.0199999 | -0.01 | -0.17 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1738363200 | 6.03 | 0.1 | 1.69 | 6.03 | 6.03 | 6.03 | 0 |
| 1738276800 | 5.93 | -0.04 | -0.67 | 5.93 | 5.93 | 5.93 | 2500 |
| 1738190400 | 5.97 | -0.07 | -1.16 | 5.97 | 5.97 | 5.97 | 0 |
| 1738104000 | 6.04 | 0.01 | 0.17 | 6.12 | 6.12 | 6.04 | 250 |
| 1738017600 | 6.03 | -0.02 | -0.33 | 6.03 | 6.03 | 6.03 | 0 |
| 1737758400 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1737672000 | 6.05 | 0.04 | 0.67 | 6 | 6.05 | 6 | 100 |
| 1737585600 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1737499200 | 6.01 | 0.06 | 1.01 | 6.01 | 6.01 | 6.01 | 0 |
| 1737412800 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1737153600 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
