Dati storici First Quantum Minerals - FM

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,05	18,83	16,30	17,81	2.218.081	-0,19	-1,05%
1 Mese	19,70	20,35	16,30	18,48	2.281.822	-1,84	-9,34%
3 Mesi	19,25	21,00	16,30	18,75	2.103.746	-1,39	-7,22%
6 Mesi	14,35	21,45	14,15	18,59	2.130.973	3,51	24,46%
1 Anno	13,47	21,45	12,77	17,53	2.365.371	4,39	32,59%
3 Anni	37,66	45,38	9,31	23,31	2.520.654	-19,80	-52,58%
5 Anni	9,20	45,38	4,71	21,50	2.561.420	8,66	94,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	17,86	-0,60	-3,25%	18,17	18,46	17,37	1.694.165
06 Mar 2025	18,46	-0,05	-0,27%	18,10	18,83	18,09	1.795.318
05 Mar 2025	18,51	1,62	9,59%	17,25	18,54	17,20	2.040.325
04 Mar 2025	16,89	-0,30	-1,75%	16,88	17,35	16,30	1.819.197
03 Mar 2025	17,19	-0,76	-4,23%	18,31	18,55	17,05	2.211.316
28 Feb 2025	17,95	-0,20	-1,10%	18,05	18,29	17,72	3.224.248
27 Feb 2025	18,15	0,41	2,31%	17,88	19,21	17,44	3.826.986
26 Feb 2025	17,74	0,11	0,62%	18,00	18,40	17,35	1.627.095
25 Feb 2025	17,63	-0,04	-0,23%	17,84	17,98	16,97	2.259.489
24 Feb 2025	17,67	0,33	1,90%	17,41	17,77	17,28	1.186.095
21 Feb 2025	17,34	-1,60	-8,45%	18,81	18,81	17,28	2.465.681
20 Feb 2025	18,94	0,34	1,83%	18,71	19,01	18,50	2.006.767
19 Feb 2025	18,60	-0,84	-4,32%	19,22	19,29	18,58	3.097.060
18 Feb 2025	19,44	-0,12	-0,61%	19,52	19,57	19,21	1.253.053
14 Feb 2025	19,56	-0,29	-1,46%	19,93	19,93	19,34	1.722.640
13 Feb 2025	19,85	0,94	4,97%	19,23	19,87	18,51	2.138.361
12 Feb 2025	18,91	0,08	0,42%	18,25	19,02	18,20	2.906.102
11 Feb 2025	18,83	-0,97	-4,90%	19,20	19,30	18,54	3.803.673
10 Feb 2025	19,80	-0,12	-0,60%	20,26	20,27	19,67	1.593.681