Dati storici First Quantum Minerals - FM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,06	18,32	15,26	15,97	2.766.984	2,21	13,76%
1 Mese	14,94	18,32	14,33	15,58	2.702.250	3,33	22,29%
3 Mesi	12,55	18,32	10,91	13,86	3.194.043	5,72	45,58%
6 Mesi	28,36	28,80	9,31	13,78	3.296.950	-10,09	-35,58%
1 Anno	31,79	39,13	9,31	20,74	2.576.754	-13,52	-42,53%
3 Anni	28,26	45,38	9,31	25,91	2.425.486	-9,99	-35,35%
5 Anni	14,65	45,38	4,71	19,94	2.713.858	3,62	24,71%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	16,24	0,00	0,00%	16,24	16,24	16,24	0
25 Apr 2024	16,24	0,30	1,88%	16,00	16,50	15,83	4.332.083
24 Apr 2024	15,94	0,42	2,71%	15,63	15,98	15,52	2.259.936
23 Apr 2024	15,52	-0,41	-2,57%	15,83	16,18	15,47	2.222.383
22 Apr 2024	15,93	-0,03	-0,19%	15,70	16,01	15,26	2.344.638
19 Apr 2024	15,96	-0,13	-0,81%	16,06	16,17	15,84	2.675.880
18 Apr 2024	16,09	1,31	8,86%	15,17	16,27	15,05	5.588.692
17 Apr 2024	14,78	-0,69	-4,46%	15,57	15,69	14,70	3.043.459
16 Apr 2024	15,47	0,61	4,10%	14,63	15,60	14,35	2.775.809
15 Apr 2024	14,86	-0,41	-2,69%	15,38	15,85	14,59	3.011.683
12 Apr 2024	15,27	-0,67	-4,20%	16,27	16,30	15,06	2.620.613
11 Apr 2024	15,94	-0,12	-0,75%	16,20	16,24	15,41	3.329.541
10 Apr 2024	16,06	-0,09	-0,56%	15,90	16,28	15,54	2.057.878
09 Apr 2024	16,15	0,77	5,01%	15,42	16,45	15,40	2.364.595
08 Apr 2024	15,38	0,12	0,79%	15,34	15,44	15,15	2.269.282
05 Apr 2024	15,26	0,11	0,73%	15,30	15,47	14,76	2.590.289
04 Apr 2024	15,15	-0,02	-0,13%	15,33	15,65	15,04	2.517.991
03 Apr 2024	15,17	0,42	2,85%	14,91	15,17	14,61	1.906.457
02 Apr 2024	14,75	0,20	1,37%	14,63	14,98	14,59	2.246.031
01 Apr 2024	14,55	-0,01	-0,07%	14,94	14,94	14,33	1.185.517
28 Mar 2024	14,56	0,33	2,32%	14,43	14,89	14,35	2.720.187