Dati storici First Quantum Minerals - FM

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,47	19,89	17,59	18,57	2.544.862	0,91	4,93%
1 Mese	20,12	21,00	17,47	18,91	2.089.368	-0,74	-3,68%
3 Mesi	17,88	21,45	17,24	19,02	2.103.222	1,50	8,39%
6 Mesi	15,00	21,45	13,81	18,22	2.011.697	4,38	29,20%
1 Anno	12,30	21,45	10,91	16,83	2.503.167	7,08	57,56%
3 Anni	32,75	45,38	9,31	23,64	2.507.793	-13,37	-40,82%
5 Anni	11,88	45,38	4,71	21,39	2.563.467	7,50	63,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
05 Feb 2025	19,19	0,31	1,64%	18,80	19,29	18,80	1.580.021
04 Feb 2025	18,88	1,20	6,79%	17,91	19,09	17,88	2.688.753
03 Feb 2025	17,68	-0,51	-2,80%	17,65	18,20	17,59	2.874.733
31 Gen 2025	18,19	-0,91	-4,76%	18,97	19,00	18,16	2.455.119
30 Gen 2025	19,10	0,96	5,29%	18,47	19,28	18,44	3.125.684
29 Gen 2025	18,14	0,54	3,07%	17,47	18,37	17,47	1.683.713
28 Gen 2025	17,60	-0,50	-2,76%	18,12	18,15	17,51	1.622.665
27 Gen 2025	18,10	-0,76	-4,03%	18,41	18,48	17,61	1.917.558
24 Gen 2025	18,86	-0,20	-1,05%	19,16	19,35	18,57	1.834.102
23 Gen 2025	19,06	0,40	2,14%	18,63	19,17	18,26	2.024.776
22 Gen 2025	18,66	-0,49	-2,56%	19,12	19,32	18,63	1.987.283
21 Gen 2025	19,15	-0,75	-3,77%	19,79	19,79	19,13	2.173.869
20 Gen 2025	19,90	0,89	4,68%	19,08	19,95	19,05	1.545.577
17 Gen 2025	19,01	0,28	1,49%	18,77	19,41	18,73	2.636.453
16 Gen 2025	18,73	-0,74	-3,80%	19,00	19,28	18,62	2.059.017
15 Gen 2025	19,47	0,13	0,67%	19,80	19,95	19,08	2.473.916
14 Gen 2025	19,34	-0,18	-0,92%	19,53	19,70	19,12	1.542.802
13 Gen 2025	19,52	-0,31	-1,56%	19,58	19,86	19,00	2.106.017
10 Gen 2025	19,83	-0,92	-4,43%	21,00	21,00	19,51	2.422.419
09 Gen 2025	20,75	0,82	4,11%	20,12	20,76	20,12	1.032.877
08 Gen 2025	19,93	0,10	0,50%	19,76	19,99	19,09	2.243.200
07 Gen 2025	19,83	0,44	2,27%	19,57	19,85	19,26	2.408.757
06 Gen 2025	19,39	0,28	1,47%	19,28	19,80	19,26	1.991.747