Dati storici First National Financial - FN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	38,33	38,41	35,65	36,33	55.919	-1,94	-5,06%
1 Mese	37,51	38,46	35,65	37,10	32.273	-1,12	-2,99%
3 Mesi	39,05	41,17	35,40	37,52	34.890	-2,66	-6,81%
6 Mesi	38,32	41,41	35,40	38,08	32.511	-1,93	-5,04%
1 Anno	39,37	41,80	32,86	37,99	27.834	-2,98	-7,57%
3 Anni	51,64	53,25	32,13	40,00	35.860	-15,25	-29,53%
5 Anni	30,35	53,25	18,76	37,22	41.176	6,04	19,90%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	36,29	0,61	1,71%	35,72	37,09	35,72	42.988
01 Mag 2024	35,68	-2,67	-6,96%	36,89	37,33	35,65	175.384
30 Apr 2024	38,35	0,15	0,39%	37,85	38,41	37,85	22.847
29 Apr 2024	38,20	0,07	0,18%	38,12	38,41	37,89	26.053
26 Apr 2024	38,13	0,06	0,16%	38,33	38,33	38,03	12.324
25 Apr 2024	38,07	-0,08	-0,21%	37,89	38,19	37,89	16.511
24 Apr 2024	38,15	-0,01	-0,03%	38,03	38,31	38,03	21.653
23 Apr 2024	38,16	0,01	0,03%	38,05	38,46	38,04	27.005
22 Apr 2024	38,15	0,66	1,76%	37,71	38,17	37,18	30.256
19 Apr 2024	37,49	-0,15	-0,40%	37,69	37,88	37,49	18.330
18 Apr 2024	37,64	0,60	1,62%	37,20	37,76	37,15	30.796
17 Apr 2024	37,04	-0,57	-1,52%	37,70	37,72	37,04	17.981
16 Apr 2024	37,61	0,28	0,75%	37,31	37,65	37,14	20.212
15 Apr 2024	37,33	0,15	0,40%	37,02	37,36	37,02	24.450
12 Apr 2024	37,18	-0,19	-0,51%	37,40	37,40	37,12	29.710
11 Apr 2024	37,37	-0,22	-0,59%	37,71	37,71	37,31	30.452
10 Apr 2024	37,59	-0,51	-1,34%	37,77	37,82	37,40	29.928
09 Apr 2024	38,10	0,28	0,74%	37,80	38,19	37,80	16.263
08 Apr 2024	37,82	0,16	0,42%	37,90	37,90	37,77	21.103
05 Apr 2024	37,66	0,14	0,37%	37,51	37,76	37,40	31.212
04 Apr 2024	37,52	-0,02	-0,05%	37,61	37,67	37,50	23.735
03 Apr 2024	37,54	-0,07	-0,19%	37,41	37,67	37,41	17.143