Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.44 | 5.44 | 5.44 | 0 | 0 | CS |
| 4 | 0 | 0 | 5.44 | 5.44 | 5.44 | 0 | 0 | CS |
| 12 | -0.21 | -3.71681415929 | 5.65 | 5.91 | 5.31 | 485757 | 5.58807095 | CS |
| 26 | 0.29 | 5.63106796117 | 5.15 | 7.39 | 4.79 | 1804783 | 6.05477794 | CS |
| 52 | 2.37 | 77.1986970684 | 3.07 | 7.39 | 2.47 | 1625362 | 4.94061575 | CS |
| 156 | 1.84 | 51.1111111111 | 3.6 | 7.39 | 2.47 | 847526 | 4.56390743 | CS |
| 260 | 2.14 | 64.8484848485 | 3.3 | 7.39 | 2.47 | 833594 | 4.5597726 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1783028400 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1782855600 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1782769200 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1782510000 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1782423600 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1782337200 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1782250800 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1782164400 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1781905200 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1781818800 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1781732400 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1781646000 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1781559600 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1781300400 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1781214000 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1781127600 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1781041200 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1780954800 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1780695600 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1780609200 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1780522800 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1780436400 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1780350000 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1780090800 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1780004400 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1779918000 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1779831600 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1779745200 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1779486000 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1779399600 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1779313200 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1779226800 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1778881200 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1778794800 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1778708400 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1778622000 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1778535600 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1778276400 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1778190000 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1778103600 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1778017200 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1777930800 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1777671600 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1777585200 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1777498800 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1777412400 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1777326000 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1777066800 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1776980400 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1776894000 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1776807600 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1776721200 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1776462000 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1776375600 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1776289200 | 5.44 | -0.22 | -3.89 | 5.66 | 5.73 | 5.3099999 | 10270116 |
| 1776202800 | 5.66 | -0.06 | -1.05 | 5.7699999 | 5.91 | 5.64 | 14022095 |
| 1776116400 | 5.72 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.65 | 3222407 |
| 1775857200 | 5.72 | 0.17 | 3.06 | 5.65 | 5.74 | 5.62 | 659299 |
| 1775770800 | 5.55 | -0.03 | -0.54 | 5.57 | 5.69 | 5.47 | 1200852 |
| 1775684400 | 5.58 | 0.07 | 1.27 | 5.85 | 5.88 | 5.5 | 1488568 |
| 1775598000 | 5.51 | -0.11 | -1.96 | 5.6 | 5.67 | 5.4 | 1729451 |
| 1775511600 | 5.62 | 0 | 0.00 | 5.53 | 5.65 | 5.44 | 2532875 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
