Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 6.58914728682 | 2.58 | 2.75 | 2.57 | 5708 | 2.64875263 | CS |
| 4 | -0.1 | -3.50877192982 | 2.85 | 2.93 | 2.57 | 6369 | 2.70541221 | CS |
| 12 | -0.05 | -1.78571428571 | 2.8 | 2.95 | 2.55 | 8525 | 2.75717869 | CS |
| 26 | -0.33 | -10.7142857143 | 3.08 | 3.49 | 2.4 | 10335 | 2.88076802 | CS |
| 52 | -1.55 | -36.0465116279 | 4.3 | 4.43 | 2.4 | 21963 | 3.27136456 | CS |
| 156 | -1.29 | -31.9306930693 | 4.04 | 14.75 | 2.4 | 27969 | 6.5496458 | CS |
| 260 | -20.755 | -88.3003616252 | 23.505 | 34 | 2.4 | 22087 | 7.90890519 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 1 |
| 1783028400 | 2.75 | 0.18 | 7.00 | 2.65 | 2.75 | 2.65 | 7928 |
| 1782855600 | 2.57 | -0.04 | -1.53 | 2.59 | 2.69 | 2.57 | 4200 |
| 1782769200 | 2.61 | 0.03 | 1.16 | 2.59 | 2.72 | 2.59 | 8800 |
| 1782510000 | 2.58 | -0.06 | -2.27 | 2.58 | 2.6 | 2.58 | 1904 |
| 1782423600 | 2.64 | -0.01 | -0.38 | 2.7 | 2.7 | 2.64 | 1400 |
| 1782337200 | 2.65 | -0.02 | -0.75 | 2.68 | 2.74 | 2.65 | 3762 |
| 1782250800 | 2.67 | -0.05 | -1.84 | 2.7 | 2.73 | 2.65 | 22220 |
| 1782164400 | 2.72 | 0.04 | 1.49 | 2.68 | 2.72 | 2.68 | 625 |
| 1781905200 | 2.68 | 0.02 | 0.75 | 2.68 | 2.68 | 2.68 | 100 |
| 1781818800 | 2.66 | -0.04 | -1.48 | 2.69 | 2.71 | 2.66 | 15237 |
| 1781732400 | 2.7 | -0.08 | -2.88 | 2.72 | 2.79 | 2.68 | 23900 |
| 1781646000 | 2.7799999 | -0.01 | -0.36 | 2.7799999 | 2.79 | 2.7799999 | 1008 |
| 1781559600 | 2.79 | 0.02 | 0.72 | 2.77 | 2.93 | 2.77 | 5199 |
| 1781300400 | 2.77 | -0.03 | -1.07 | 2.79 | 2.79 | 2.77 | 814 |
| 1781214000 | 2.8 | 0 | 0.00 | 2.82 | 2.83 | 2.8 | 7350 |
| 1781127600 | 2.8 | -0.04 | -1.41 | 2.82 | 2.82 | 2.8 | 3454 |
| 1781041200 | 2.84 | -0.01 | -0.35 | 2.82 | 2.84 | 2.82 | 6600 |
| 1780954800 | 2.85 | 0.04 | 1.42 | 2.8 | 2.85 | 2.8 | 901 |
| 1780695600 | 2.81 | -0.02 | -0.71 | 2.85 | 2.86 | 2.81 | 5615 |
| 1780609200 | 2.83 | 0.03 | 1.07 | 2.8 | 2.83 | 2.8 | 3616 |
| 1780522800 | 2.8 | -0.05 | -1.75 | 2.8 | 2.8 | 2.8 | 3600 |
| 1780436400 | 2.85 | 0.07 | 2.52 | 2.75 | 2.85 | 2.75 | 4420 |
| 1780350000 | 2.7799999 | -0.12 | -4.14 | 2.71 | 2.81 | 2.71 | 1741 |
| 1780090800 | 2.9 | 0.11 | 3.94 | 2.86 | 2.9 | 2.86 | 3009 |
| 1780004400 | 2.79 | 0.01 | 0.36 | 2.72 | 2.79 | 2.72 | 1601 |
| 1779918000 | 2.7799999 | 0.03 | 1.09 | 2.7599999 | 2.8 | 2.75 | 20650 |
| 1779831600 | 2.75 | -0.04 | -1.43 | 2.57 | 2.75 | 2.57 | 26664 |
| 1779745200 | 2.79 | 0.09 | 3.33 | 2.7799999 | 2.79 | 2.7 | 1600 |
| 1779486000 | 2.7 | -0.01 | -0.37 | 2.7 | 2.7 | 2.7 | 430 |
| 1779399600 | 2.71 | -0.06 | -2.17 | 2.6 | 2.86 | 2.6 | 17524 |
| 1779313200 | 2.77 | 0.02 | 0.73 | 2.88 | 2.88 | 2.75 | 6600 |
| 1779226800 | 2.75 | 0.09 | 3.38 | 2.61 | 2.94 | 2.61 | 8520 |
| 1778881200 | 2.66 | 0 | 0.00 | 2.55 | 2.7 | 2.55 | 7451 |
| 1778794800 | 2.66 | -0.14 | -5.00 | 2.7 | 2.7 | 2.55 | 24202 |
| 1778708400 | 2.8 | -0.04 | -1.41 | 2.7 | 2.85 | 2.7 | 15013 |
| 1778622000 | 2.84 | 0.05 | 1.79 | 2.7599999 | 2.84 | 2.68 | 11729 |
| 1778535600 | 2.79 | -0.04 | -1.41 | 2.65 | 2.81 | 2.65 | 9100 |
| 1778276400 | 2.83 | 0.13 | 4.81 | 2.83 | 2.83 | 2.83 | 8452 |
| 1778190000 | 2.7 | 0.05 | 1.89 | 2.83 | 2.83 | 2.62 | 12101 |
| 1778103600 | 2.65 | 0.01 | 0.38 | 2.63 | 2.77 | 2.62 | 5652 |
| 1778017200 | 2.64 | -0.06 | -2.22 | 2.72 | 2.73 | 2.64 | 2161 |
| 1777930800 | 2.7 | 0.04 | 1.50 | 2.6 | 2.74 | 2.6 | 3161 |
| 1777671600 | 2.66 | -0.05 | -1.85 | 2.65 | 2.75 | 2.65 | 1051 |
| 1777585200 | 2.71 | 0.05 | 1.88 | 2.64 | 2.71 | 2.61 | 18676 |
| 1777498800 | 2.66 | -0.06 | -2.21 | 2.73 | 2.73 | 2.66 | 2323 |
| 1777412400 | 2.72 | -0.08 | -2.86 | 2.6 | 2.72 | 2.6 | 6715 |
| 1777326000 | 2.8 | -0.04 | -1.41 | 2.8 | 2.8 | 2.6 | 18231 |
| 1777066800 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 3001 |
| 1776980400 | 2.84 | 0 | 0.00 | 2.79 | 2.84 | 2.77 | 8119 |
| 1776894000 | 2.84 | 0.01 | 0.35 | 2.83 | 2.85 | 2.7799999 | 6164 |
| 1776807600 | 2.83 | 0.04 | 1.43 | 2.8 | 2.85 | 2.8 | 5900 |
| 1776721200 | 2.79 | -0.01 | -0.36 | 2.84 | 2.86 | 2.79 | 4696 |
| 1776462000 | 2.8 | -0.06 | -2.10 | 2.86 | 2.86 | 2.8 | 7100 |
| 1776375600 | 2.86 | -0.08 | -2.72 | 2.8 | 2.87 | 2.8 | 3366 |
| 1776289200 | 2.94 | 0.2 | 7.30 | 2.79 | 2.95 | 2.79 | 24300 |
| 1776202800 | 2.74 | -0.05 | -1.79 | 2.81 | 2.88 | 2.74 | 21000 |
| 1776116400 | 2.79 | -0.01 | -0.36 | 2.93 | 2.93 | 2.67 | 25500 |
| 1775857200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.6 | 18295 |
| 1775770800 | 2.8 | -0.09 | -3.11 | 2.75 | 2.8 | 2.7 | 12055 |
| 1775684400 | 2.89 | 0.14 | 5.09 | 2.9 | 2.97 | 2.89 | 1144 |
| 1775598000 | 2.75 | -0.11 | -3.85 | 2.85 | 2.89 | 2.75 | 1500 |
| 1775511600 | 2.86 | -0.04 | -1.38 | 2.83 | 2.9 | 2.83 | 15400 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
