Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.8 | 2.86 | 2.8 | 4037 | 2.82346577 | CS |
| 4 | 0.1 | 3.7037037037 | 2.7 | 2.94 | 2.55 | 7800 | 2.74943906 | CS |
| 12 | -0.23 | -7.59075907591 | 3.03 | 3.07 | 2.55 | 8155 | 2.79585461 | CS |
| 26 | -0.29 | -9.38511326861 | 3.09 | 3.49 | 2.4 | 10884 | 2.92284848 | CS |
| 52 | -1.4 | -33.3333333333 | 4.2 | 4.75 | 2.4 | 22776 | 3.32746752 | CS |
| 156 | -0.47 | -14.373088685 | 3.27 | 14.75 | 2.4 | 28451 | 6.49899069 | CS |
| 260 | -22.45 | -88.9108910891 | 25.25 | 34 | 2.4 | 23989 | 9.12720776 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781214000 | 2.8 | 0 | 0.00 | 2.82 | 2.83 | 2.8 | 7350 |
| 1781127600 | 2.8 | -0.04 | -1.41 | 2.82 | 2.82 | 2.8 | 3454 |
| 1781041200 | 2.84 | -0.01 | -0.35 | 2.82 | 2.84 | 2.82 | 6600 |
| 1780954800 | 2.85 | 0.04 | 1.42 | 2.8 | 2.85 | 2.8 | 901 |
| 1780695600 | 2.81 | -0.02 | -0.71 | 2.85 | 2.86 | 2.81 | 5615 |
| 1780609200 | 2.83 | 0.03 | 1.07 | 2.8 | 2.83 | 2.8 | 3616 |
| 1780522800 | 2.8 | -0.05 | -1.75 | 2.8 | 2.8 | 2.8 | 3600 |
| 1780436400 | 2.85 | 0.07 | 2.52 | 2.75 | 2.85 | 2.75 | 4420 |
| 1780350000 | 2.7799999 | -0.12 | -4.14 | 2.71 | 2.81 | 2.71 | 1741 |
| 1780090800 | 2.9 | 0.11 | 3.94 | 2.86 | 2.9 | 2.86 | 3009 |
| 1780004400 | 2.79 | 0.01 | 0.36 | 2.72 | 2.79 | 2.72 | 1601 |
| 1779918000 | 2.7799999 | 0.03 | 1.09 | 2.7599999 | 2.8 | 2.75 | 20650 |
| 1779831600 | 2.75 | -0.04 | -1.43 | 2.57 | 2.75 | 2.57 | 26664 |
| 1779745200 | 2.79 | 0.09 | 3.33 | 2.7799999 | 2.79 | 2.7 | 1600 |
| 1779486000 | 2.7 | -0.01 | -0.37 | 2.7 | 2.7 | 2.7 | 430 |
| 1779399600 | 2.71 | -0.06 | -2.17 | 2.6 | 2.86 | 2.6 | 17524 |
| 1779313200 | 2.77 | 0.02 | 0.73 | 2.88 | 2.88 | 2.75 | 6600 |
| 1779226800 | 2.75 | 0.09 | 3.38 | 2.61 | 2.94 | 2.61 | 8520 |
| 1778881200 | 2.66 | 0 | 0.00 | 2.55 | 2.7 | 2.55 | 7451 |
| 1778794800 | 2.66 | -0.14 | -5.00 | 2.7 | 2.7 | 2.55 | 24202 |
| 1778708400 | 2.8 | -0.04 | -1.41 | 2.7 | 2.85 | 2.7 | 15013 |
| 1778622000 | 2.84 | 0.05 | 1.79 | 2.7599999 | 2.84 | 2.68 | 11729 |
| 1778535600 | 2.79 | -0.04 | -1.41 | 2.65 | 2.81 | 2.65 | 9100 |
| 1778276400 | 2.83 | 0.13 | 4.81 | 2.83 | 2.83 | 2.83 | 8452 |
| 1778190000 | 2.7 | 0.05 | 1.89 | 2.83 | 2.83 | 2.62 | 12101 |
| 1778103600 | 2.65 | 0.01 | 0.38 | 2.63 | 2.77 | 2.62 | 5652 |
| 1778017200 | 2.64 | -0.06 | -2.22 | 2.72 | 2.73 | 2.64 | 2161 |
| 1777930800 | 2.7 | 0.04 | 1.50 | 2.6 | 2.74 | 2.6 | 3161 |
| 1777671600 | 2.66 | -0.05 | -1.85 | 2.65 | 2.75 | 2.65 | 1051 |
| 1777585200 | 2.71 | 0.05 | 1.88 | 2.64 | 2.71 | 2.61 | 18676 |
| 1777498800 | 2.66 | -0.06 | -2.21 | 2.73 | 2.73 | 2.66 | 2323 |
| 1777412400 | 2.72 | -0.08 | -2.86 | 2.6 | 2.72 | 2.6 | 6715 |
| 1777326000 | 2.8 | -0.04 | -1.41 | 2.8 | 2.8 | 2.6 | 18231 |
| 1777066800 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 3001 |
| 1776980400 | 2.84 | 0 | 0.00 | 2.79 | 2.84 | 2.77 | 8119 |
| 1776894000 | 2.84 | 0.01 | 0.35 | 2.83 | 2.85 | 2.7799999 | 6164 |
| 1776807600 | 2.83 | 0.04 | 1.43 | 2.8 | 2.85 | 2.8 | 5900 |
| 1776721200 | 2.79 | -0.01 | -0.36 | 2.84 | 2.86 | 2.79 | 4696 |
| 1776462000 | 2.8 | -0.06 | -2.10 | 2.86 | 2.86 | 2.8 | 7100 |
| 1776375600 | 2.86 | -0.08 | -2.72 | 2.8 | 2.87 | 2.8 | 3366 |
| 1776289200 | 2.94 | 0.2 | 7.30 | 2.79 | 2.95 | 2.79 | 24300 |
| 1776202800 | 2.74 | -0.05 | -1.79 | 2.81 | 2.88 | 2.74 | 21000 |
| 1776116400 | 2.79 | -0.01 | -0.36 | 2.93 | 2.93 | 2.67 | 25500 |
| 1775857200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.6 | 18295 |
| 1775770800 | 2.8 | -0.09 | -3.11 | 2.75 | 2.8 | 2.7 | 12055 |
| 1775684400 | 2.89 | 0.14 | 5.09 | 2.9 | 2.97 | 2.89 | 1144 |
| 1775598000 | 2.75 | -0.11 | -3.85 | 2.85 | 2.89 | 2.75 | 1500 |
| 1775511600 | 2.86 | -0.04 | -1.38 | 2.83 | 2.9 | 2.83 | 15400 |
| 1775166000 | 2.9 | 0.05 | 1.75 | 2.71 | 2.91 | 2.71 | 8375 |
| 1775079600 | 2.85 | -0.05 | -1.72 | 2.9 | 2.9 | 2.84 | 9397 |
| 1774993200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 10400 |
| 1774906800 | 2.9 | 0.03 | 1.05 | 2.89 | 2.9 | 2.89 | 1551 |
| 1774647600 | 2.87 | -0.12 | -4.01 | 2.95 | 2.95 | 2.87 | 200 |
| 1774561200 | 2.99 | 0.04 | 1.36 | 2.95 | 2.99 | 2.95 | 1900 |
| 1774474800 | 2.95 | 0 | 0.00 | 2.87 | 2.95 | 2.87 | 1542 |
| 1774388400 | 2.95 | -0.05 | -1.67 | 2.99 | 2.99 | 2.87 | 5670 |
| 1774302000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 230 |
| 1774042800 | 3 | 0.06 | 2.04 | 2.98 | 3.07 | 2.97 | 8906 |
| 1773956400 | 2.94 | -0.09 | -2.97 | 3.0299999 | 3.0299999 | 2.94 | 4728 |
| 1773870000 | 3.0299999 | -0.02 | -0.66 | 3.06 | 3.1 | 3.0299999 | 11700 |
| 1773783600 | 3.05 | -0.1 | -3.17 | 3.06 | 3.2 | 3.05 | 8232 |
| 1773697200 | 3.15 | 0.04 | 1.29 | 3.1 | 3.15 | 3.1 | 7346 |
| 1773438000 | 3.11 | 0.01 | 0.32 | 3.18 | 3.18 | 3.0299999 | 4229 |
| 1773351600 | 3.1 | 0.01 | 0.32 | 3.08 | 3.1 | 3.08 | 9799 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
