Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781300400 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.58 | 2054 |
| 1781214000 | 9.59 | 0 | 0.00 | 9.56 | 9.59 | 9.56 | 4545 |
| 1781127600 | 9.59 | 0.01 | 0.10 | 9.585 | 9.59 | 9.57 | 2290 |
| 1781041200 | 9.58 | 0 | 0.00 | 9.57 | 9.59 | 9.57 | 3407 |
| 1780954800 | 9.58 | 0.01 | 0.10 | 9.57 | 9.58 | 9.57 | 5068 |
| 1780695600 | 9.57 | 0 | 0.00 | 9.575 | 9.575 | 9.57 | 2303 |
| 1780609200 | 9.57 | 0 | 0.00 | 9.56 | 9.59 | 9.56 | 147809 |
| 1780522800 | 9.57 | -0.01 | -0.10 | 9.57 | 9.57 | 9.57 | 2155 |
| 1780436400 | 9.58 | -0.01 | -0.10 | 9.59 | 9.59 | 9.56 | 4950 |
| 1780350000 | 9.59 | 0 | 0.00 | 9.58 | 9.59 | 9.58 | 8433 |
| 1780090800 | 9.59 | 0.01 | 0.10 | 9.575 | 9.6 | 9.575 | 3731 |
| 1780004400 | 9.58 | 0 | 0.00 | 9.57 | 9.58 | 9.57 | 2226 |
| 1779918000 | 9.58 | 0 | 0.00 | 9.57 | 9.59 | 9.57 | 18381 |
| 1779831600 | 9.58 | 0.02 | 0.21 | 9.5 | 9.58 | 9.5 | 3966 |
| 1779745200 | 9.56 | 0.01 | 0.10 | 9.57 | 9.57 | 9.55 | 2814 |
| 1779486000 | 9.55 | -0.04 | -0.42 | 9.56 | 9.57 | 9.55 | 1259 |
| 1779399600 | 9.59 | 0.01 | 0.10 | 9.6 | 9.6 | 9.59 | 2183 |
| 1779313200 | 9.58 | 0.02 | 0.21 | 9.58 | 9.58 | 9.58 | 554 |
| 1779226800 | 9.56 | -0.02 | -0.21 | 9.59 | 9.59 | 9.56 | 5519 |
| 1778881200 | 9.58 | -0.01 | -0.10 | 9.58 | 9.58 | 9.56 | 2997 |
| 1778794800 | 9.59 | 0.02 | 0.21 | 9.59 | 9.59 | 9.57 | 5363 |
| 1778708400 | 9.57 | -0.02 | -0.21 | 9.59 | 9.6 | 9.57 | 19309 |
| 1778622000 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 399 |
| 1778535600 | 9.59 | -0.01 | -0.10 | 9.59 | 9.59 | 9.59 | 339 |
| 1778276400 | 9.6 | 0.01 | 0.10 | 9.59 | 9.6 | 9.58 | 65012 |
| 1778190000 | 9.59 | 0.01 | 0.10 | 9.59 | 9.59 | 9.59 | 2203 |
| 1778103600 | 9.58 | 0.01 | 0.10 | 9.6 | 9.6 | 9.57 | 20824 |
| 1778017200 | 9.57 | -0.01 | -0.10 | 9.58 | 9.58 | 9.57 | 3230 |
| 1777930800 | 9.58 | 0.01 | 0.10 | 9.58 | 9.58 | 9.57 | 3130 |
| 1777671600 | 9.57 | 0.01 | 0.10 | 9.55 | 9.58 | 9.55 | 10465 |
| 1777585200 | 9.56 | -0.01 | -0.10 | 9.56 | 9.58 | 9.56 | 747 |
| 1777498800 | 9.57 | -0.01 | -0.10 | 9.63 | 9.63 | 9.56 | 8034 |
| 1777412400 | 9.58 | -0.01 | -0.10 | 9.59 | 9.59 | 9.58 | 1842 |
| 1777326000 | 9.59 | 0.02 | 0.21 | 9.6 | 9.6 | 9.59 | 4938 |
| 1777066800 | 9.57 | -0.04 | -0.42 | 9.59 | 9.6 | 9.57 | 16666 |
| 1776980400 | 9.61 | 0 | 0.00 | 9.59 | 9.63 | 9.59 | 10021 |
| 1776894000 | 9.61 | -0.01 | -0.10 | 9.63 | 9.63 | 9.61 | 3829 |
| 1776807600 | 9.6199999 | -0.01 | -0.10 | 9.63 | 9.63 | 9.6199999 | 1478 |
| 1776721200 | 9.63 | 0.01 | 0.10 | 9.6199999 | 9.63 | 9.6199999 | 224 |
| 1776462000 | 9.6199999 | 0.02 | 0.21 | 9.61 | 9.63 | 9.61 | 279 |
| 1776375600 | 9.6 | -0.02 | -0.21 | 9.63 | 9.63 | 9.6 | 1889 |
| 1776289200 | 9.6199999 | -0.01 | -0.10 | 9.6199999 | 9.6199999 | 9.61 | 1256 |
| 1776202800 | 9.63 | 0.04 | 0.42 | 9.63 | 9.63 | 9.6199999 | 2259 |
| 1776116400 | 9.59 | -0.01 | -0.10 | 9.6 | 9.6 | 9.59 | 9096 |
| 1775857200 | 9.6 | -0.01 | -0.10 | 9.615 | 9.615 | 9.6 | 2117 |
| 1775770800 | 9.61 | 0.01 | 0.10 | 9.61 | 9.61 | 9.61 | 1721 |
| 1775684400 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.59 | 38300 |
| 1775598000 | 9.6 | 0.02 | 0.21 | 9.6 | 9.6 | 9.58 | 11607 |
| 1775511600 | 9.58 | -0.02 | -0.21 | 9.6 | 9.6 | 9.58 | 4677 |
| 1775166000 | 9.6 | 0.01 | 0.10 | 9.59 | 9.6 | 9.59 | 23800 |
| 1775079600 | 9.59 | 0.02 | 0.21 | 9.57 | 9.59 | 9.57 | 2547 |
| 1774993200 | 9.57 | 0.02 | 0.21 | 9.58 | 9.58 | 9.57 | 4422 |
| 1774906800 | 9.55 | 0.01 | 0.10 | 9.56 | 9.56 | 9.5399999 | 7723 |
| 1774647600 | 9.5399999 | -0.01 | -0.10 | 9.58 | 9.58 | 9.5399999 | 11972 |
| 1774561200 | 9.55 | -0.03 | -0.31 | 9.59 | 9.59 | 9.55 | 6990 |
| 1774474800 | 9.58 | -0.01 | -0.10 | 9.56 | 9.58 | 9.56 | 10703 |
| 1774388400 | 9.59 | -0.01 | -0.10 | 9.6 | 9.6 | 9.58 | 15790 |
| 1774302000 | 9.6 | 0.02 | 0.21 | 9.61 | 9.61 | 9.6 | 6858 |
| 1774042800 | 9.58 | -0.02 | -0.21 | 9.61 | 9.61 | 9.58 | 9450 |
| 1773956400 | 9.6 | -0.01 | -0.10 | 9.6 | 9.6 | 9.6 | 6716 |
| 1773870000 | 9.61 | -0.01 | -0.10 | 9.63 | 9.63 | 9.61 | 25627 |
| 1773783600 | 9.6199999 | 0 | 0.00 | 9.61 | 9.6199999 | 9.61 | 7608 |
| 1773697200 | 9.6199999 | 0.01 | 0.10 | 9.6199999 | 9.6199999 | 9.61 | 7400 |
| 1773438000 | 9.61 | 0.01 | 0.10 | 9.6199999 | 9.6199999 | 9.6 | 3139 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
