Dati storici Forsys Metals Corp - FSY

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.085	-16.0377358491	0.53	0.53	0.42	375571	0.47834479	CS
4	0.08	21.9178082192	0.365	0.56	0.285	493435	0.42854842	CS
12	0.085	23.6111111111	0.36	0.56	0.285	285337	0.40506245	CS
26	0.125	39.0625	0.32	0.56	0.285	474213	0.40309928	CS
52	-0.195	-30.46875	0.64	0.7	0.26	491719	0.41134628	CS
156	0.02	4.70588235294	0.425	1.15	0.26	308866	0.53824594	CS
260	-0.355	-44.375	0.8	1.3	0.26	279136	0.61538481	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782510000	0.445	0.01	2.30	0.425	0.445	0.42	143001
1782423600	0.435	-0.02	-4.40	0.455	0.46	0.43	159889
1782337200	0.455	-0.035	-7.14	0.475	0.49	0.455	329774
1782250800	0.49	0.01	2.08	0.48	0.53	0.47	416346
1782164400	0.48	-0.02	-4.00	0.495	0.51	0.455	563466
1781905200	0.5	-0.03	-5.66	0.53	0.53	0.46	408382
1781818800	0.53	0.045	9.28	0.5	0.56	0.5	1329702
1781732400	0.485	0.04	8.99	0.46	0.485	0.455	1001400
1781646000	0.445	0.025	5.95	0.455	0.47	0.43	941864
1781559600	0.42	0.09	27.27	0.38	0.42	0.38	1710947
1781300400	0.33	-0.005	-1.49	0.33	0.34	0.33	71654
1781214000	0.335	0.02	6.35	0.31	0.335	0.31	133845
1781127600	0.315	0.015	5.00	0.3	0.325	0.3	568762
1781041200	0.3	-0.02	-6.25	0.315	0.32	0.2849999	462657
1780954800	0.32	0.01	3.23	0.305	0.335	0.305	54215
1780695600	0.31	-0.04	-11.43	0.3449999	0.355	0.31	483079
1780609200	0.35	0.0050001	1.45	0.3449999	0.35	0.335	206486
1780522800	0.3449999	-0.025	-6.76	0.38	0.38	0.3449999	154088
1780436400	0.37	0	0.00	0.375	0.38	0.36	593477
1780350000	0.37	-0.01	-2.63	0.38	0.38	0.365	165019
1780090800	0.38	0.02	5.56	0.365	0.38	0.365	113650
1780004400	0.36	0.01	2.86	0.35	0.365	0.35	102251
1779918000	0.35	-0.01	-2.78	0.36	0.36	0.35	85200
1779831600	0.36	0	0.00	0.3449999	0.36	0.3449999	165099
1779745200	0.36	0.03	9.09	0.33	0.36	0.33	198919
1779486000	0.33	0.005	1.54	0.33	0.3449999	0.325	134621
1779399600	0.325	-0.01	-2.99	0.335	0.34	0.325	146805
1779313200	0.335	0.01	3.08	0.34	0.34	0.33	77531
1779226800	0.325	-0.025	-7.14	0.35	0.35	0.325	340298
1778881200	0.35	-0.005	-1.41	0.35	0.35	0.34	179926
1778794800	0.355	-0.015	-4.05	0.37	0.37	0.355	104937
1778708400	0.37	0.015	4.23	0.355	0.375	0.35	266977
1778622000	0.355	-0.03	-7.79	0.38	0.38	0.355	442940
1778535600	0.385	0.01	2.67	0.37	0.385	0.37	297248
1778276400	0.375	-0.005	-1.32	0.37	0.38	0.365	70952
1778190000	0.38	-0.005	-1.30	0.395	0.395	0.365	193763
1778103600	0.385	0.015	4.05	0.36	0.39	0.36	227526
1778017200	0.37	-0.01	-2.63	0.37	0.38	0.355	99256
1777930800	0.38	0.01	2.70	0.36	0.385	0.36	68979
1777671600	0.37	-0.005	-1.33	0.365	0.38	0.36	176236
1777585200	0.375	0.015	4.17	0.36	0.385	0.36	125310
1777498800	0.36	-0.02	-5.26	0.38	0.385	0.36	121141
1777412400	0.38	-0.01	-2.56	0.4099999	0.4099999	0.36	85738
1777326000	0.39	0.01	2.63	0.38	0.4	0.375	84890
1777066800	0.38	-0.015	-3.80	0.39	0.4	0.38	96358
1776980400	0.395	0	0.00	0.42	0.42	0.38	85656
1776894000	0.395	0.015	3.95	0.38	0.4099999	0.38	270014
1776807600	0.38	0	0.00	0.39	0.395	0.37	133342
1776721200	0.38	-0.02	-5.00	0.395	0.395	0.38	121897
1776462000	0.4	-0.01	-2.44	0.4	0.405	0.38	273502
1776375600	0.4099999	0.0099999	2.50	0.4	0.4099999	0.395	229246
1776289200	0.4	0.015	3.90	0.385	0.405	0.38	214249
1776202800	0.385	0	0.00	0.39	0.39	0.375	103404
1776116400	0.385	0.02	5.48	0.36	0.39	0.355	228605
1775857200	0.365	-0.015	-3.95	0.385	0.385	0.355	332416
1775770800	0.38	0.01	2.70	0.38	0.38	0.36	198322
1775684400	0.37	0.01	2.78	0.39	0.39	0.355	230927
1775598000	0.36	0	0.00	0.36	0.365	0.3449999	214711
1775511600	0.36	-0.005	-1.37	0.36	0.375	0.35	151647
1775166000	0.365	-0.005	-1.35	0.365	0.385	0.355	463015
1775079600	0.37	-0.075	-16.85	0.4099999	0.4099999	0.36	534443
1774993200	0.445	0.125	39.06	0.34	0.445	0.33	2189167
1774906800	0.32	-0.025	-7.25	0.3449999	0.355	0.32	71117
1774647600	0.3449999	0.0149999	4.55	0.335	0.355	0.33	300944

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Forsys Metals Corp (FSY)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Forsys Metals Corp (FSY)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci