Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -2.55009107468 | 5.49 | 5.52 | 5.22 | 301904 | 5.3470878 | CS |
| 4 | -0.34 | -5.97539543058 | 5.69 | 5.79 | 5.22 | 295075 | 5.44170751 | CS |
| 12 | 0.03 | 0.563909774436 | 5.32 | 5.83 | 5.11 | 272949 | 5.44439689 | CS |
| 26 | -0.64 | -10.6844741235 | 5.99 | 6.32 | 5.11 | 308174 | 5.71284633 | CS |
| 52 | -0.48 | -8.2332761578 | 5.83 | 7.16 | 5.11 | 311355 | 6.06692823 | CS |
| 156 | -1.15 | -17.6923076923 | 6.5 | 10.92 | 4.32 | 304877 | 6.7187224 | CS |
| 260 | -5.26 | -49.575871819 | 10.61 | 11.75 | 4.32 | 280870 | 7.71334268 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780695600 | 5.35 | 0.03 | 0.56 | 5.33 | 5.36 | 5.3 | 127013 |
| 1780609200 | 5.32 | 0.1 | 1.92 | 5.25 | 5.36 | 5.24 | 319705 |
| 1780522800 | 5.22 | -0.16 | -2.97 | 5.36 | 5.36 | 5.22 | 374846 |
| 1780436400 | 5.38 | -0.05 | -0.92 | 5.41 | 5.45 | 5.36 | 316362 |
| 1780350000 | 5.43 | -0.02 | -0.37 | 5.44 | 5.48 | 5.4 | 271328 |
| 1780090800 | 5.45 | -0.04 | -0.73 | 5.49 | 5.5199999 | 5.45 | 227280 |
| 1780004400 | 5.49 | -0.02 | -0.36 | 5.51 | 5.54 | 5.47 | 199041 |
| 1779918000 | 5.51 | 0.04 | 0.73 | 5.5 | 5.55 | 5.45 | 295361 |
| 1779831600 | 5.47 | 0.03 | 0.55 | 5.44 | 5.49 | 5.42 | 227606 |
| 1779745200 | 5.44 | 0.08 | 1.49 | 5.39 | 5.47 | 5.38 | 354669 |
| 1779486000 | 5.36 | 0.05 | 0.94 | 5.35 | 5.37 | 5.33 | 238519 |
| 1779399600 | 5.3099999 | -0.18 | -3.28 | 5.38 | 5.4 | 5.2699999 | 514716 |
| 1779313200 | 5.49 | 0.08 | 1.48 | 5.43 | 5.5 | 5.38 | 391905 |
| 1779226800 | 5.41 | -0.04 | -0.73 | 5.44 | 5.49 | 5.4 | 393543 |
| 1778881200 | 5.45 | -0.07 | -1.27 | 5.5199999 | 5.55 | 5.44 | 395401 |
| 1778794800 | 5.5199999 | 0 | 0.00 | 5.53 | 5.57 | 5.51 | 95009 |
| 1778708400 | 5.5199999 | -0.03 | -0.54 | 5.5599999 | 5.6 | 5.51 | 224241 |
| 1778622000 | 5.55 | -0.08 | -1.42 | 5.65 | 5.65 | 5.5199999 | 221730 |
| 1778535600 | 5.63 | -0.1 | -1.75 | 5.65 | 5.79 | 5.63 | 214058 |
| 1778276400 | 5.73 | -0.06 | -1.04 | 5.69 | 5.75 | 5.53 | 331106 |
| 1778190000 | 5.79 | 0.08 | 1.40 | 5.75 | 5.83 | 5.74 | 321032 |
| 1778103600 | 5.71 | 0.08 | 1.42 | 5.6 | 5.71 | 5.6 | 182203 |
| 1778017200 | 5.63 | 0.05 | 0.90 | 5.61 | 5.69 | 5.61 | 162143 |
| 1777930800 | 5.58 | -0.07 | -1.24 | 5.62 | 5.64 | 5.5599999 | 245613 |
| 1777671600 | 5.65 | -0.11 | -1.91 | 5.72 | 5.74 | 5.64 | 223587 |
| 1777585200 | 5.76 | 0.29 | 5.30 | 5.46 | 5.7699999 | 5.46 | 542668 |
| 1777498800 | 5.47 | -0.05 | -0.91 | 5.5 | 5.5199999 | 5.46 | 191450 |
| 1777412400 | 5.5199999 | -0.08 | -1.43 | 5.58 | 5.58 | 5.38 | 454653 |
| 1777326000 | 5.6 | -0.09 | -1.58 | 5.7 | 5.71 | 5.6 | 256546 |
| 1777066800 | 5.69 | -0.02 | -0.35 | 5.74 | 5.76 | 5.69 | 118255 |
| 1776980400 | 5.71 | -0.09 | -1.55 | 5.76 | 5.8099999 | 5.68 | 265614 |
| 1776894000 | 5.8 | 0.11 | 1.93 | 5.7 | 5.8 | 5.69 | 232793 |
| 1776807600 | 5.69 | 0.04 | 0.71 | 5.68 | 5.75 | 5.67 | 189277 |
| 1776721200 | 5.65 | -0.03 | -0.53 | 5.65 | 5.69 | 5.62 | 98352 |
| 1776462000 | 5.68 | 0.07 | 1.25 | 5.61 | 5.71 | 5.61 | 174904 |
| 1776375600 | 5.61 | -0.07 | -1.23 | 5.71 | 5.73 | 5.61 | 177410 |
| 1776289200 | 5.68 | -0.01 | -0.18 | 5.7 | 5.71 | 5.64 | 211114 |
| 1776202800 | 5.69 | 0.08 | 1.43 | 5.61 | 5.7 | 5.59 | 229329 |
| 1776116400 | 5.61 | 0.17 | 3.13 | 5.43 | 5.62 | 5.39 | 248690 |
| 1775857200 | 5.44 | 0.03 | 0.55 | 5.41 | 5.47 | 5.4 | 188566 |
| 1775770800 | 5.41 | 0.02 | 0.37 | 5.41 | 5.42 | 5.36 | 242597 |
| 1775684400 | 5.39 | 0.09 | 1.70 | 5.38 | 5.48 | 5.38 | 180214 |
| 1775598000 | 5.3 | -0.02 | -0.38 | 5.34 | 5.34 | 5.2699999 | 209145 |
| 1775511600 | 5.32 | -0.05 | -0.93 | 5.37 | 5.41 | 5.32 | 123989 |
| 1775166000 | 5.37 | -0.03 | -0.56 | 5.34 | 5.37 | 5.25 | 168855 |
| 1775079600 | 5.4 | 0.06 | 1.12 | 5.35 | 5.41 | 5.33 | 213324 |
| 1774993200 | 5.34 | 0.11 | 2.10 | 5.26 | 5.34 | 5.22 | 421907 |
| 1774906800 | 5.23 | -0.02 | -0.38 | 5.24 | 5.28 | 5.19 | 283053 |
| 1774647600 | 5.25 | -0.07 | -1.32 | 5.28 | 5.33 | 5.24 | 371249 |
| 1774561200 | 5.32 | -0.01 | -0.19 | 5.33 | 5.39 | 5.28 | 345982 |
| 1774474800 | 5.33 | 0.07 | 1.33 | 5.3 | 5.38 | 5.3 | 477668 |
| 1774388400 | 5.26 | 0.01 | 0.19 | 5.25 | 5.2699999 | 5.21 | 204316 |
| 1774302000 | 5.25 | 0.07 | 1.35 | 5.22 | 5.2699999 | 5.13 | 163670 |
| 1774042800 | 5.18 | -0.01 | -0.19 | 5.16 | 5.2 | 5.14 | 237892 |
| 1773956400 | 5.19 | -0.09 | -1.70 | 5.25 | 5.25 | 5.16 | 300286 |
| 1773870000 | 5.28 | 0 | 0.00 | 5.29 | 5.37 | 5.24 | 263636 |
| 1773783600 | 5.28 | 0.13 | 2.52 | 5.17 | 5.3099999 | 5.17 | 198544 |
| 1773697200 | 5.15 | 0 | 0.00 | 5.16 | 5.22 | 5.11 | 482359 |
| 1773438000 | 5.15 | -0.17 | -3.20 | 5.32 | 5.33 | 5.14 | 621708 |
| 1773351600 | 5.32 | -0.15 | -2.74 | 5.45 | 5.47 | 5.3099999 | 627677 |
| 1773265200 | 5.47 | -0.12 | -2.15 | 5.5 | 5.51 | 5.4 | 638339 |
| 1773178800 | 5.59 | -0.03 | -0.53 | 5.64 | 5.65 | 5.53 | 467652 |
| 1773092400 | 5.62 | -0.17 | -2.94 | 5.7699999 | 5.7699999 | 5.54 | 937931 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
