Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.82 | 8.36397058824 | 21.76 | 23.8 | 21.63 | 80736 | 22.7172111 | CS |
| 4 | -1.3 | -5.22508038585 | 24.88 | 24.88 | 20.35 | 62783 | 21.94439058 | CS |
| 12 | 2.93 | 14.1888619855 | 20.65 | 26.61 | 18.42 | 80707 | 21.56957694 | CS |
| 26 | 11.86 | 101.194539249 | 11.72 | 26.61 | 11.5 | 99128 | 19.07032716 | CS |
| 52 | 12.05 | 104.509973981 | 11.53 | 26.61 | 9.78 | 76776 | 16.27259444 | CS |
| 156 | 20.21 | 599.703264095 | 3.37 | 26.61 | 3.02 | 44600 | 12.18514684 | CS |
| 260 | 20.37 | 634.579439252 | 3.21 | 26.61 | 1.75 | 36716 | 9.56348485 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 23.58 | 0.3 | 1.29 | 23.27 | 23.8 | 23.2 | 18904 |
| 1783028400 | 23.28 | 0.54 | 2.37 | 22.35 | 23.32 | 22.3 | 84778 |
| 1782855600 | 22.74 | 0.32 | 1.43 | 22.42 | 23.3 | 22.19 | 112208 |
| 1782769200 | 22.42 | 0.21 | 0.95 | 22.2 | 22.69 | 22.13 | 64848 |
| 1782510000 | 22.21 | -0.4 | -1.77 | 21.76 | 22.61 | 21.63 | 61110 |
| 1782423600 | 22.61 | 0.88 | 4.05 | 22.8 | 23.14 | 21.64 | 87478 |
| 1782337200 | 21.73 | 0.9 | 4.32 | 20.65 | 22.78 | 20.65 | 43544 |
| 1782250800 | 20.83 | -0.45 | -2.11 | 20.52 | 21.02 | 20.44 | 98105 |
| 1782164400 | 21.28 | -0.17 | -0.79 | 21.07 | 21.45 | 20.65 | 35272 |
| 1781905200 | 21.45 | 0.16 | 0.75 | 21 | 21.8 | 21 | 15234 |
| 1781818800 | 21.29 | 0.34 | 1.62 | 21.01 | 21.65 | 20.95 | 32453 |
| 1781732400 | 20.95 | -0.34 | -1.60 | 21.18 | 21.6 | 20.81 | 33197 |
| 1781646000 | 21.29 | 0.13 | 0.61 | 21.11 | 21.58 | 20.35 | 34931 |
| 1781559600 | 21.16 | 0.02 | 0.09 | 21.48 | 21.85 | 20.77 | 27872 |
| 1781300400 | 21.14 | -0.16 | -0.75 | 21.78 | 21.78 | 20.97 | 27919 |
| 1781214000 | 21.3 | 0.67 | 3.25 | 20.47 | 21.46 | 20.47 | 45754 |
| 1781127600 | 20.63 | -0.94 | -4.36 | 21.01 | 24.12 | 20.47 | 62456 |
| 1781041200 | 21.57 | -0.73 | -3.27 | 22.36 | 22.75 | 20.58 | 69995 |
| 1780954800 | 22.3 | -0.05 | -0.22 | 22.49 | 23.25 | 22.21 | 53765 |
| 1780695600 | 22.35 | -2.77 | -11.03 | 24.88 | 24.88 | 22.18 | 201949 |
| 1780609200 | 25.12 | 0.74 | 3.04 | 24.38 | 25.18 | 23.67 | 103062 |
| 1780522800 | 24.38 | -0.24 | -0.97 | 24.73 | 24.93 | 24.14 | 48334 |
| 1780436400 | 24.62 | -0.14 | -0.57 | 24.89 | 25.38 | 24.45 | 40188 |
| 1780350000 | 24.76 | -1.52 | -5.78 | 26.27 | 26.27 | 24.27 | 85713 |
| 1780090800 | 26.28 | 0.45 | 1.74 | 26.21 | 26.61 | 25.72 | 120984 |
| 1780004400 | 25.83 | 0.95 | 3.82 | 24.52 | 25.97 | 24.35 | 100880 |
| 1779918000 | 24.88 | 0.64 | 2.64 | 24.01 | 25.8 | 23.87 | 162158 |
| 1779831600 | 24.24 | 2.72 | 12.64 | 21.7 | 24.26 | 21.55 | 235952 |
| 1779745200 | 21.52 | 1 | 4.87 | 20.8 | 21.63 | 20.75 | 112011 |
| 1779486000 | 20.52 | 0.34 | 1.68 | 20.3 | 20.77 | 20.06 | 102375 |
| 1779399600 | 20.18 | 0.28 | 1.41 | 19.67 | 20.28 | 19.52 | 66097 |
| 1779313200 | 19.9 | 0.81 | 4.24 | 19 | 20.18 | 19 | 117401 |
| 1779226800 | 19.09 | -0.95 | -4.74 | 19.57 | 20.04 | 19.01 | 114523 |
| 1778881200 | 20.04 | -0.04 | -0.20 | 20 | 20.08 | 19.7 | 62024 |
| 1778794800 | 20.08 | -0.21 | -1.03 | 20.33 | 20.35 | 19.5 | 90651 |
| 1778708400 | 20.29 | 0.19 | 0.95 | 20.2 | 20.42 | 19.82 | 79339 |
| 1778622000 | 20.1 | -0.62 | -2.99 | 20.77 | 20.77 | 19.88 | 69439 |
| 1778535600 | 20.72 | -0.16 | -0.77 | 20.62 | 21 | 20.61 | 51685 |
| 1778276400 | 20.88 | -0.07 | -0.33 | 21 | 21.1 | 20.48 | 47787 |
| 1778190000 | 20.95 | 0.03 | 0.14 | 21.14 | 21.47 | 20.75 | 61453 |
| 1778103600 | 20.92 | 0.05 | 0.24 | 20.89 | 21.4 | 20.7 | 116341 |
| 1778017200 | 20.87 | 0.29 | 1.41 | 20.64 | 21.02 | 20.58 | 67273 |
| 1777930800 | 20.58 | 0.29 | 1.43 | 20.36 | 20.77 | 20.29 | 57430 |
| 1777671600 | 20.29 | 0.34 | 1.70 | 19.95 | 20.4 | 19.95 | 58900 |
| 1777585200 | 19.95 | 1.06 | 5.61 | 18.92 | 20.02 | 18.92 | 55249 |
| 1777498800 | 18.89 | -0.75 | -3.82 | 19.61 | 19.65 | 18.42 | 98301 |
| 1777412400 | 19.64 | -0.45 | -2.24 | 19.85 | 19.85 | 19.2 | 85397 |
| 1777326000 | 20.09 | -0.05 | -0.25 | 20.13 | 20.4 | 19.82 | 91993 |
| 1777066800 | 20.14 | 0.26 | 1.31 | 20.19 | 20.51 | 19.43 | 95418 |
| 1776980400 | 19.88 | -0.87 | -4.19 | 20.66 | 20.86 | 19.62 | 232023 |
| 1776894000 | 20.75 | 0.17 | 0.83 | 20.6 | 21.24 | 20.6 | 61714 |
| 1776807600 | 20.58 | -0.2 | -0.96 | 20.76 | 20.76 | 20.39 | 92684 |
| 1776721200 | 20.78 | 0.28 | 1.37 | 20.61 | 21.1 | 20.49 | 47032 |
| 1776462000 | 20.5 | -0.65 | -3.07 | 21.25 | 21.71 | 20.5 | 67692 |
| 1776375600 | 21.15 | 0.5 | 2.42 | 20.66 | 21.24 | 20.4 | 69387 |
| 1776289200 | 20.65 | 0.42 | 2.08 | 20.54 | 21 | 20.49 | 68335 |
| 1776202800 | 20.23 | 0.55 | 2.79 | 19.76 | 20.4 | 19.7 | 78579 |
| 1776116400 | 19.68 | 0.58 | 3.04 | 18.88 | 19.89 | 18.78 | 57599 |
| 1775857200 | 19.1 | -0.63 | -3.19 | 20.65 | 20.65 | 18.75 | 114727 |
| 1775770800 | 19.73 | -2.41 | -10.89 | 22 | 22.2 | 19.4 | 216442 |
| 1775684400 | 22.14 | 0.94 | 4.43 | 21.77 | 22.87 | 21.77 | 109314 |
| 1775598000 | 21.2 | 0.47 | 2.27 | 20.5 | 21.28 | 20.46 | 97429 |
| 1775511600 | 20.73 | -0.07 | -0.34 | 20.81 | 21 | 20.34 | 92557 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
