Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783374000 | 23.17 | -0.05 | -0.22 | 23.17 | 23.17 | 23.17 | 0 |
| 1783114800 | 23.22 | 0.23 | 1.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1783028400 | 22.99 | -0.04 | -0.17 | 22.96 | 22.99 | 22.96 | 100 |
| 1782855600 | 23.03 | -0.03 | -0.13 | 23.03 | 23.03 | 23.03 | 0 |
| 1782769200 | 23.06 | 0.17 | 0.74 | 23.06 | 23.06 | 23.06 | 0 |
| 1782510000 | 22.89 | -0.12 | -0.52 | 22.89 | 22.89 | 22.89 | 5 |
| 1782423600 | 23.01 | -0.15 | -0.65 | 23.01 | 23.01 | 23.01 | 0 |
| 1782337200 | 23.16 | -0.1 | -0.43 | 23.16 | 23.16 | 23.16 | 21 |
| 1782250800 | 23.26 | -0.04 | -0.17 | 23.26 | 23.26 | 23.26 | 0 |
| 1782164400 | 23.3 | 0.15 | 0.65 | 23.3 | 23.3 | 23.3 | 0 |
| 1781905200 | 23.15 | -0.01 | -0.04 | 23.15 | 23.15 | 23.15 | 0 |
| 1781818800 | 23.16 | 0.1 | 0.43 | 23.16 | 23.16 | 23.16 | 0 |
| 1781732400 | 23.06 | 0.05 | 0.22 | 23.06 | 23.06 | 23.06 | 0 |
| 1781646000 | 23.01 | 0.04 | 0.17 | 23.08 | 23.08 | 23.01 | 2250 |
| 1781559600 | 22.97 | 0.23 | 1.01 | 22.97 | 22.97 | 22.97 | 0 |
| 1781300400 | 22.74 | 0.15 | 0.66 | 22.74 | 22.74 | 22.74 | 0 |
| 1781214000 | 22.59 | 0.19 | 0.85 | 22.59 | 22.59 | 22.59 | 0 |
| 1781127600 | 22.4 | -0.08 | -0.36 | 22.4 | 22.4 | 22.4 | 0 |
| 1781041200 | 22.48 | -0.15 | -0.66 | 22.48 | 22.48 | 22.48 | 0 |
| 1780954800 | 22.63 | -0.05 | -0.22 | 22.63 | 22.63 | 22.63 | 0 |
| 1780695600 | 22.68 | -0.21 | -0.92 | 22.68 | 22.68 | 22.68 | 0 |
| 1780609200 | 22.89 | 0.21 | 0.93 | 22.89 | 22.89 | 22.89 | 0 |
| 1780522800 | 22.68 | 0 | 0.00 | 22.8 | 22.8 | 22.68 | 464 |
| 1780436400 | 22.68 | 0.09 | 0.40 | 22.68 | 22.68 | 22.64 | 57800 |
| 1780350000 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
| 1780090800 | 22.59 | 0.04 | 0.18 | 22.59 | 22.59 | 22.59 | 0 |
| 1780004400 | 22.55 | -0.1 | -0.44 | 22.55 | 22.55 | 22.55 | 0 |
| 1779918000 | 22.65 | -0.03 | -0.13 | 22.65 | 22.65 | 22.65 | 30 |
| 1779831600 | 22.68 | -0.21 | -0.92 | 22.68 | 22.68 | 22.68 | 0 |
| 1779745200 | 22.89 | 0.24 | 1.06 | 22.89 | 22.89 | 22.89 | 0 |
| 1779486000 | 22.65 | 0.12 | 0.53 | 22.65 | 22.65 | 22.65 | 0 |
| 1779399600 | 22.53 | 0.05 | 0.22 | 22.53 | 22.53 | 22.53 | 0 |
| 1779313200 | 22.48 | 0.07 | 0.31 | 22.48 | 22.48 | 22.48 | 0 |
| 1779226800 | 22.41 | -0.06 | -0.27 | 22.41 | 22.41 | 22.41 | 0 |
| 1778881200 | 22.47 | 0.05 | 0.22 | 22.5 | 22.51 | 22.47 | 13620 |
| 1778794800 | 22.42 | 0.05 | 0.22 | 22.44 | 22.44 | 22.42 | 100 |
| 1778708400 | 22.37 | 0.06 | 0.27 | 22.37 | 22.37 | 22.37 | 0 |
| 1778622000 | 22.31 | 0.01 | 0.04 | 22.31 | 22.31 | 22.31 | 0 |
| 1778535600 | 22.3 | -0.03 | -0.13 | 22.3 | 22.3 | 22.3 | 0 |
| 1778276400 | 22.33 | 0.22 | 1.00 | 22.33 | 22.33 | 22.33 | 0 |
| 1778190000 | 22.11 | -0.09 | -0.41 | 22.11 | 22.11 | 22.11 | 0 |
| 1778103600 | 22.2 | 0.07 | 0.32 | 22.2 | 22.2 | 22.2 | 0 |
| 1778017200 | 22.13 | 0.25 | 1.14 | 22.13 | 22.13 | 22.13 | 0 |
| 1777930800 | 21.88 | -0.13 | -0.59 | 21.88 | 21.88 | 21.88 | 0 |
| 1777671600 | 22.01 | -0.02 | -0.09 | 22.01 | 22.01 | 22.01 | 23 |
| 1777585200 | 22.03 | 0 | 0.00 | 22.03 | 22.03 | 22.03 | 0 |
| 1777498800 | 22.03 | 0.05 | 0.23 | 22.03 | 22.03 | 22.03 | 0 |
| 1777412400 | 21.98 | 0.09 | 0.41 | 21.92 | 21.98 | 21.91 | 5000 |
| 1777326000 | 21.89 | 0.01 | 0.05 | 21.83 | 21.89 | 21.83 | 100 |
| 1777066800 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1776980400 | 21.88 | 0.1 | 0.46 | 21.88 | 21.88 | 21.88 | 0 |
| 1776894000 | 21.78 | 0.06 | 0.28 | 21.78 | 21.78 | 21.78 | 0 |
| 1776807600 | 21.72 | -0.03 | -0.14 | 21.72 | 21.72 | 21.72 | 0 |
| 1776721200 | 21.75 | -0.1 | -0.46 | 21.81 | 21.81 | 21.75 | 245 |
| 1776462000 | 21.85 | 0.11 | 0.51 | 21.81 | 21.85 | 21.81 | 466 |
| 1776375600 | 21.74 | -0.05 | -0.23 | 21.74 | 21.74 | 21.74 | 0 |
| 1776289200 | 21.79 | -0.19 | -0.86 | 21.88 | 21.88 | 21.79 | 100 |
| 1776202800 | 21.98 | 0.01 | 0.05 | 21.98 | 21.98 | 21.98 | 0 |
| 1776116400 | 21.97 | 0 | 0.00 | 21.97 | 21.97 | 21.97 | 0 |
| 1775857200 | 21.97 | -0.02 | -0.09 | 21.99 | 21.99 | 21.97 | 100 |
| 1775770800 | 21.99 | 0.16 | 0.73 | 21.99 | 21.99 | 21.99 | 65 |
| 1775684400 | 21.83 | 0.24 | 1.11 | 21.83 | 21.83 | 21.83 | 0 |
| 1775598000 | 21.59 | -0.02 | -0.09 | 21.59 | 21.59 | 21.59 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
