Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783374000 | 25.15 | -0.05 | -0.20 | 25.03 | 25.23 | 25.03 | 1100 |
| 1783114800 | 25.2 | -0.02 | -0.08 | 25.26 | 25.26 | 25.2 | 2290 |
| 1783028400 | 25.22 | 0.21 | 0.84 | 25.18 | 25.25 | 25.18 | 4000 |
| 1782855600 | 25.01 | 0.03 | 0.12 | 25.18 | 25.18 | 25 | 3470 |
| 1782769200 | 24.98 | -0.12 | -0.48 | 25.09 | 25.15 | 24.96 | 1579 |
| 1782510000 | 25.1 | 0.08 | 0.32 | 25.1 | 25.1 | 25.01 | 1439 |
| 1782423600 | 25.02 | -0.05 | -0.20 | 25.15 | 25.15 | 25.02 | 2505 |
| 1782337200 | 25.07 | 0.03 | 0.12 | 25.08 | 25.08 | 25.07 | 600 |
| 1782250800 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1782164400 | 25.04 | -0.03 | -0.12 | 25.07 | 25.07 | 25.04 | 5494 |
| 1781905200 | 25.07 | 0.01 | 0.04 | 25.07 | 25.07 | 25.07 | 200 |
| 1781818800 | 25.06 | -0.04 | -0.16 | 25.11 | 25.11 | 25.06 | 3800 |
| 1781732400 | 25.1 | -0.02 | -0.08 | 25.12 | 25.12 | 25.1 | 1510 |
| 1781646000 | 25.12 | 0 | 0.00 | 25.16 | 25.16 | 25.12 | 1300 |
| 1781559600 | 25.12 | 0.02 | 0.08 | 25.02 | 25.12 | 25.02 | 900 |
| 1781300400 | 25.1 | 0 | 0.00 | 25.08 | 25.1 | 25.08 | 5499 |
| 1781214000 | 25.1 | -0.13 | -0.52 | 25.2 | 25.2 | 25.1 | 779 |
| 1781127600 | 25.23 | 0.08 | 0.32 | 25.16 | 25.23 | 25.16 | 2200 |
| 1781041200 | 25.15 | 0.03 | 0.12 | 25.16 | 25.16 | 25.15 | 1400 |
| 1780954800 | 25.12 | 0.03 | 0.12 | 25.1 | 25.12 | 25.06 | 4622 |
| 1780695600 | 25.09 | 0 | 0.00 | 25.06 | 25.09 | 25.06 | 7500 |
| 1780609200 | 25.09 | -0.04 | -0.16 | 25.2 | 25.2 | 25.09 | 2635 |
| 1780522800 | 25.13 | 0.06 | 0.24 | 25.19 | 25.19 | 25.06 | 3478 |
| 1780436400 | 25.07 | -0.15 | -0.59 | 25.25 | 25.25 | 25.07 | 1376 |
| 1780350000 | 25.22 | 0.03 | 0.12 | 25.02 | 25.22 | 25.02 | 1600 |
| 1780090800 | 25.19 | 0.04 | 0.16 | 25.06 | 25.19 | 25.04 | 5100 |
| 1780004400 | 25.15 | -0.11 | -0.44 | 25.22 | 25.22 | 25.15 | 2422 |
| 1779918000 | 25.26 | 0.06 | 0.24 | 25.04 | 25.29 | 25.04 | 2676 |
| 1779831600 | 25.2 | -0.1 | -0.40 | 25.11 | 25.47 | 25.1 | 4500 |
| 1779745200 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 1 |
| 1779486000 | 25.3 | 0.05 | 0.20 | 25.26 | 25.3 | 25.06 | 4109 |
| 1779399600 | 25.25 | -0.05 | -0.20 | 25.31 | 25.44 | 25.25 | 3795 |
| 1779313200 | 25.3 | -0.01 | -0.04 | 25.3 | 25.3 | 25.23 | 3597 |
| 1779226800 | 25.31 | 0.13 | 0.52 | 25.2 | 25.31 | 25.2 | 6400 |
| 1778881200 | 25.18 | -0.34 | -1.33 | 25.2 | 25.2 | 25.09 | 16478 |
| 1778794800 | 25.52 | 0.13 | 0.51 | 25.35 | 25.52 | 25.35 | 3310 |
| 1778708400 | 25.39 | 0.04 | 0.16 | 25.38 | 25.4 | 25.21 | 8827 |
| 1778622000 | 25.35 | -0.15 | -0.59 | 25.27 | 25.5 | 25.27 | 7105 |
| 1778535600 | 25.5 | 0.08 | 0.31 | 25.59 | 25.59 | 25.5 | 1251 |
| 1778276400 | 25.42 | -0.02 | -0.08 | 25.41 | 25.61 | 25.37 | 4400 |
| 1778190000 | 25.44 | 0 | 0.00 | 25.5 | 25.5 | 25.44 | 629 |
| 1778103600 | 25.44 | -0.01 | -0.04 | 25.45 | 25.48 | 25.42 | 2419 |
| 1778017200 | 25.45 | 0.11 | 0.43 | 25.39 | 25.5 | 25.39 | 3965 |
| 1777930800 | 25.34 | 0.09 | 0.36 | 25.25 | 25.34 | 25.25 | 2700 |
| 1777671600 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.21 | 2184 |
| 1777585200 | 25.25 | 0.07 | 0.28 | 25.18 | 25.25 | 25.1 | 6596 |
| 1777498800 | 25.18 | 0.04 | 0.16 | 25.14 | 25.18 | 25.14 | 5000 |
| 1777412400 | 25.14 | 0.04 | 0.16 | 25.1 | 25.16 | 25.05 | 29272 |
| 1777326000 | 25.1 | -0.16 | -0.63 | 25.07 | 25.15 | 25.07 | 24673 |
| 1777066800 | 25.26 | 0.09 | 0.36 | 25.24 | 25.26 | 25.18 | 3400 |
| 1776980400 | 25.17 | 0.03 | 0.12 | 25.09 | 25.17 | 25.09 | 842 |
| 1776894000 | 25.14 | 0.04 | 0.16 | 25.13 | 25.14 | 25.11 | 2300 |
| 1776807600 | 25.1 | -0.05 | -0.20 | 25.15 | 25.15 | 25 | 4000 |
| 1776721200 | 25.15 | -0.05 | -0.20 | 25.2 | 25.2 | 25.09 | 1700 |
| 1776462000 | 25.2 | 0.12 | 0.48 | 25.1 | 25.2 | 24.97 | 11308 |
| 1776375600 | 25.08 | 0.03 | 0.12 | 25.1 | 25.1 | 25.07 | 3475 |
| 1776289200 | 25.05 | -0.05 | -0.20 | 25.06 | 25.06 | 25.05 | 2300 |
| 1776202800 | 25.1 | 0.08 | 0.32 | 25.05 | 25.1 | 25.02 | 3600 |
| 1776116400 | 25.02 | 0.04 | 0.16 | 25 | 25.02 | 25 | 1400 |
| 1775857200 | 24.98 | -0.02 | -0.08 | 24.97 | 25.1 | 24.97 | 8180 |
| 1775770800 | 25 | 0.04 | 0.16 | 24.97 | 25.05 | 24.97 | 3725 |
| 1775684400 | 24.96 | -0.02 | -0.08 | 25 | 25.1 | 24.96 | 9739 |
| 1775598000 | 24.98 | -0.01 | -0.04 | 25 | 25 | 24.98 | 1700 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
