Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 21.45 | -0.01 | -0.05 | 21.46 | 21.51 | 21.45 | 6339 |
| 1745530800 | 21.46 | 0.11 | 0.52 | 21.45 | 21.46 | 21.42 | 1475 |
| 1745444400 | 21.35 | -0.02 | -0.09 | 21.41 | 21.49 | 21.34 | 11600 |
| 1745358000 | 21.37 | 0.17 | 0.80 | 21.2 | 21.41 | 21.2 | 8400 |
| 1745271600 | 21.2 | 0.07 | 0.33 | 21.13 | 21.2 | 21.13 | 8600 |
| 1744926000 | 21.13 | 0.11 | 0.52 | 21.12 | 21.23 | 21.12 | 4953 |
| 1744839600 | 21.02 | -0.2 | -0.94 | 21.17 | 21.26 | 20.94 | 3987 |
| 1744753200 | 21.22 | 0.46 | 2.22 | 21.24 | 21.25 | 21.14 | 7700 |
| 1744666800 | 20.76 | 0.29 | 1.42 | 20.98 | 20.98 | 20.76 | 4019 |
| 1744407600 | 20.47 | 0.12 | 0.59 | 20.77 | 20.77 | 20.36 | 3200 |
| 1744321200 | 20.35 | -0.54 | -2.58 | 21 | 21 | 20.26 | 10632 |
| 1744234800 | 20.89 | -0.32 | -1.51 | 21.1 | 21.1 | 20.3 | 10705 |
| 1744148400 | 21.21 | 0.01 | 0.05 | 21.2 | 21.59 | 21.1 | 14421 |
| 1744062000 | 21.2 | -0.55 | -2.53 | 21.75 | 21.75 | 21 | 12011 |
| 1743802800 | 21.75 | -0.5 | -2.25 | 22.11 | 22.11 | 21.75 | 15984 |
| 1743716400 | 22.25 | -0.2 | -0.89 | 22.31 | 22.4 | 22.25 | 1900 |
| 1743630000 | 22.45 | 0.1 | 0.45 | 22.45 | 22.45 | 22.35 | 2600 |
| 1743543600 | 22.35 | 0.15 | 0.68 | 22.2 | 22.35 | 22.2 | 4875 |
| 1743457200 | 22.2 | 0.08 | 0.36 | 22.14 | 22.2 | 22.12 | 10176 |
| 1743198000 | 22.12 | 0.04 | 0.18 | 22.1 | 22.12 | 22.07 | 2350 |
| 1743111600 | 22.08 | 0 | 0.00 | 22.14 | 22.14 | 22.07 | 2200 |
| 1743025200 | 22.08 | -0.02 | -0.09 | 22.01 | 22.1 | 22.01 | 5300 |
| 1742938800 | 22.1 | 0 | 0.00 | 22.13 | 22.18 | 22.07 | 4950 |
| 1742852400 | 22.1 | 0.1 | 0.45 | 22.12 | 22.12 | 22.05 | 3346 |
| 1742593200 | 22 | -0.14 | -0.63 | 22.14 | 22.17 | 22 | 2200 |
| 1742506800 | 22.14 | 0.01 | 0.05 | 22.19 | 22.2 | 22.14 | 1400 |
| 1742420400 | 22.13 | 0.04 | 0.18 | 22 | 22.13 | 22 | 1025 |
| 1742334000 | 22.09 | 0.16 | 0.73 | 22 | 22.09 | 22 | 1400 |
| 1742247600 | 21.93 | -0.06 | -0.27 | 21.95 | 22 | 21.93 | 4600 |
| 1741988400 | 21.99 | 0.04 | 0.18 | 21.99 | 21.99 | 21.99 | 200 |
| 1741902000 | 21.95 | 0.15 | 0.69 | 21.95 | 21.95 | 21.95 | 900 |
| 1741815600 | 21.8 | -0.12 | -0.55 | 21.92 | 21.92 | 21.8 | 3700 |
| 1741729200 | 21.92 | 0.06 | 0.27 | 22.05 | 22.05 | 21.92 | 1225 |
| 1741642800 | 21.86 | -0.23 | -1.04 | 22.06 | 22.07 | 21.83 | 7549 |
| 1741387200 | 22.09 | -0.19 | -0.85 | 22.19 | 22.19 | 22.08 | 2600 |
| 1741300800 | 22.28 | 0.01 | 0.04 | 22.28 | 22.28 | 22.28 | 400 |
| 1741214400 | 22.27 | 0.21 | 0.95 | 22.26 | 22.27 | 22.17 | 2474 |
| 1741128000 | 22.06 | -0.24 | -1.08 | 22.05 | 22.22 | 22.05 | 2000 |
| 1741041600 | 22.3 | 0.23 | 1.04 | 22.21 | 22.3 | 22.2 | 4900 |
| 1740782400 | 22.07 | -0.01 | -0.05 | 22.22 | 22.22 | 22.07 | 1234 |
| 1740696000 | 22.08 | 0.03 | 0.14 | 22 | 22.15 | 22 | 6000 |
| 1740609600 | 22.05 | -0.13 | -0.59 | 22.18 | 22.25 | 21.99 | 4156 |
| 1740523200 | 22.18 | -0.05 | -0.22 | 22.39 | 22.39 | 22.18 | 1900 |
| 1740436800 | 22.23 | -0.07 | -0.31 | 22.35 | 22.35 | 22.15 | 4600 |
| 1740177600 | 22.3 | -0.04 | -0.18 | 22.34 | 22.39 | 22.3 | 500 |
| 1740091200 | 22.34 | -0.03 | -0.13 | 22.36 | 22.36 | 22.26 | 6037 |
| 1740004800 | 22.37 | -0.13 | -0.58 | 22.5 | 22.5 | 22.37 | 8750 |
| 1739918400 | 22.5 | -0.2 | -0.88 | 22.53 | 22.62 | 22.4 | 6440 |
| 1739572800 | 22.7 | 0.12 | 0.53 | 22.7 | 22.7 | 22.62 | 5966 |
| 1739486400 | 22.58 | 0.03 | 0.13 | 22.58 | 22.6 | 22.56 | 3658 |
| 1739400000 | 22.55 | -0.12 | -0.53 | 22.7 | 22.73 | 22.55 | 3833 |
| 1739313600 | 22.67 | -0.01 | -0.04 | 22.68 | 22.7 | 22.65 | 9693 |
| 1739227200 | 22.68 | -0.02 | -0.09 | 22.78 | 22.79 | 22.67 | 8600 |
| 1738968000 | 22.7 | -0.12 | -0.53 | 22.8 | 22.86 | 22.66 | 8275 |
| 1738881600 | 22.82 | -0.09 | -0.39 | 22.81 | 23 | 22.72 | 8000 |
| 1738795200 | 22.91 | 0.16 | 0.70 | 22.85 | 23.1 | 22.8 | 13173 |
| 1738708800 | 22.75 | 0.05 | 0.22 | 22.89 | 22.89 | 22.75 | 26300 |
| 1738622400 | 22.7 | 0 | 0.00 | 22.7 | 22.75 | 22.67 | 6699 |
| 1738363200 | 22.7 | 0.2 | 0.89 | 22.61 | 22.7 | 22.5 | 32122 |
| 1738276800 | 22.5 | -0.1 | -0.44 | 22.6 | 22.6 | 22.5 | 1150 |
| 1738190400 | 22.6 | 0.06 | 0.27 | 22.69 | 22.7 | 22.55 | 40100 |
| 1738104000 | 22.54 | -0.02 | -0.09 | 22.55 | 22.6 | 22.5 | 5970 |
| 1738017600 | 22.56 | -0.14 | -0.62 | 22.7 | 22.7 | 22.55 | 4040 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
