Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744407600 | 14.87 | 0.09 | 0.61 | 14.73 | 14.87 | 14.73 | 2150 |
| 1744321200 | 14.78 | -0.36 | -2.38 | 14.8 | 14.89 | 14.72 | 6500 |
| 1744234800 | 15.14 | 0.15 | 1.00 | 14.99 | 15.14 | 14.7 | 5500 |
| 1744148400 | 14.99 | 0.33 | 2.25 | 15.01 | 15.01 | 14.9 | 13200 |
| 1744062000 | 14.66 | -0.76 | -4.93 | 14.86 | 14.86 | 14.64 | 19187 |
| 1743802800 | 15.42 | -0.93 | -5.69 | 16.11 | 16.11 | 15.42 | 7937 |
| 1743716400 | 16.35 | 0.2 | 1.24 | 16.1 | 16.35 | 16 | 15400 |
| 1743630000 | 16.149999 | 0.08 | 0.50 | 16.379999 | 16.399999 | 16.149999 | 8908 |
| 1743543600 | 16.07 | -0.33 | -2.01 | 16.23 | 16.26 | 16.05 | 3400 |
| 1743457200 | 16.399999 | 0.24 | 1.49 | 16.19 | 16.399999 | 16.19 | 5708 |
| 1743198000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1743111600 | 16.16 | 0.1 | 0.62 | 16.3 | 16.32 | 16.149999 | 700 |
| 1743025200 | 16.059999 | 0.02 | 0.12 | 16.1 | 16.1 | 16 | 6400 |
| 1742938800 | 16.04 | -0.16 | -0.99 | 16.2 | 16.2 | 16.04 | 50300 |
| 1742852400 | 16.2 | 0.14 | 0.87 | 16.2 | 16.2 | 16.05 | 4800 |
| 1742593200 | 16.059999 | -0.34 | -2.07 | 16.35 | 16.35 | 16.059999 | 69901 |
| 1742506800 | 16.399999 | 0.21 | 1.30 | 16.21 | 16.399999 | 16.2 | 5400 |
| 1742420400 | 16.19 | 0.04 | 0.25 | 16.21 | 16.21 | 16.19 | 1400 |
| 1742334000 | 16.149999 | 0.2 | 1.25 | 16.059999 | 16.2 | 15.95 | 2701 |
| 1742247600 | 15.95 | 0.16 | 1.01 | 16.05 | 16.1 | 15.95 | 4800 |
| 1741988400 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1741902000 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1741815600 | 15.79 | -0.01 | -0.06 | 15.77 | 15.79 | 15.72 | 8408 |
| 1741729200 | 15.8 | 0.05 | 0.32 | 15.9 | 15.9 | 15.8 | 18600 |
| 1741642800 | 15.75 | -0.28 | -1.75 | 16.03 | 16.03 | 15.75 | 1900 |
| 1741387200 | 16.03 | -0.03 | -0.19 | 16 | 16.03 | 16 | 600 |
| 1741300800 | 16.059999 | -0.09 | -0.56 | 16 | 16.059999 | 16 | 500 |
| 1741214400 | 16.149999 | 0.08 | 0.50 | 16.14 | 16.149999 | 16.14 | 1300 |
| 1741128000 | 16.07 | -0.32 | -1.95 | 16.26 | 16.26 | 16.03 | 10050 |
| 1741041600 | 16.39 | 0.03 | 0.18 | 16.399999 | 16.399999 | 16.39 | 400 |
| 1740782400 | 16.36 | 0.04 | 0.25 | 16.399999 | 16.399999 | 16.36 | 202 |
| 1740696000 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 200 |
| 1740609600 | 16.32 | 0.06 | 0.37 | 16.32 | 16.32 | 16.32 | 2891 |
| 1740523200 | 16.26 | -0.06 | -0.37 | 16.3 | 16.3 | 16.26 | 700 |
| 1740436800 | 16.32 | -0.02 | -0.12 | 16.32 | 16.32 | 16.309999 | 5300 |
| 1740177600 | 16.34 | 0.03 | 0.18 | 16.399999 | 16.399999 | 16.34 | 300 |
| 1740091200 | 16.309999 | -0.04 | -0.24 | 16.309999 | 16.309999 | 16.309999 | 100 |
| 1740004800 | 16.35 | 0.01 | 0.06 | 16.399999 | 16.399999 | 16.26 | 2402 |
| 1739918400 | 16.34 | -0.11 | -0.67 | 16.39 | 16.399999 | 16.34 | 1300 |
| 1739572800 | 16.45 | 0.05 | 0.30 | 16.43 | 16.469999 | 16.43 | 3627 |
| 1739486400 | 16.399999 | -0.08 | -0.49 | 16.5 | 16.5 | 16.399999 | 6600 |
| 1739400000 | 16.48 | 0.03 | 0.18 | 16.45 | 16.53 | 16.399999 | 11935 |
| 1739313600 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 100 |
| 1739227200 | 16.45 | 0.05 | 0.30 | 16.399999 | 16.5 | 16.399999 | 1600 |
| 1738968000 | 16.399999 | -0.1 | -0.61 | 16.45 | 16.45 | 16.399999 | 2868 |
| 1738881600 | 16.5 | -0.19 | -1.14 | 16.62 | 16.62 | 16.5 | 6168 |
| 1738795200 | 16.69 | -0.07 | -0.42 | 16.75 | 16.76 | 16.69 | 127141 |
| 1738708800 | 16.76 | 0.07 | 0.42 | 16.8 | 16.8 | 16.76 | 50179 |
| 1738622400 | 16.69 | -0.59 | -3.41 | 16.79 | 16.9 | 16.66 | 1600 |
| 1738363200 | 17.28 | 0.06 | 0.35 | 17.21 | 17.28 | 16.9 | 5537 |
| 1738276800 | 17.22 | -0.17 | -0.98 | 17.25 | 17.25 | 17.22 | 900 |
| 1738190400 | 17.39 | -0.01 | -0.06 | 17.37 | 17.39 | 17.32 | 1928 |
| 1738104000 | 17.4 | 0.02 | 0.12 | 17.41 | 17.47 | 17.4 | 2400 |
| 1738017600 | 17.38 | -0.07 | -0.40 | 17.4 | 17.45 | 17.38 | 19900 |
| 1737758400 | 17.45 | -0.05 | -0.29 | 17.45 | 17.5 | 17.43 | 32400 |
| 1737672000 | 17.5 | 0.04 | 0.23 | 17.45 | 17.52 | 17.45 | 6557 |
| 1737585600 | 17.46 | 0.17 | 0.98 | 17.44 | 17.55 | 17.38 | 13482 |
| 1737499200 | 17.29 | 0.14 | 0.82 | 17.29 | 17.29 | 17.29 | 2474 |
| 1737412800 | 17.15 | 0.17 | 1.00 | 17.1 | 17.15 | 17.1 | 600 |
| 1737153600 | 16.98 | -0.12 | -0.70 | 17.1 | 17.3 | 16.98 | 16255 |
| 1737067200 | 17.1 | 0.12 | 0.71 | 17.09 | 17.2 | 17.01 | 10217 |
| 1736980800 | 16.98 | 0.14 | 0.83 | 16.8 | 16.98 | 16.8 | 5850 |
| 1736894400 | 16.84 | 0.19 | 1.14 | 16.61 | 16.84 | 16.61 | 2300 |
| 1736808000 | 16.649999 | 0.1 | 0.60 | 16.64 | 16.649999 | 16.55 | 3700 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
