Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 15.87 | 0.12 | 0.76 | 15.95 | 15.95 | 15.87 | 3800 |
| 1745530800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1745444400 | 15.75 | -0.06 | -0.38 | 15.99 | 15.99 | 15.75 | 3367 |
| 1745358000 | 15.81 | -0.14 | -0.88 | 15.95 | 15.95 | 15.81 | 2800 |
| 1745271600 | 15.95 | -0.31 | -1.91 | 15.95 | 15.95 | 15.95 | 500 |
| 1744926000 | 16.26 | -0.19 | -1.16 | 16.44 | 16.44 | 16.2 | 7960 |
| 1744839600 | 16.45 | 0.67 | 4.25 | 16.48 | 16.48 | 16.45 | 300 |
| 1744753200 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1744666800 | 15.78 | 0.45 | 2.94 | 15.78 | 15.78 | 15.78 | 100 |
| 1744407600 | 15.33 | -0.17 | -1.10 | 15.33 | 15.33 | 15.33 | 100 |
| 1744321200 | 15.5 | 0.49 | 3.26 | 15.89 | 15.89 | 15.5 | 1100 |
| 1744234800 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 50 |
| 1744148400 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1744062000 | 15.01 | -0.74 | -4.70 | 15.21 | 15.21 | 14.72 | 14930 |
| 1743802800 | 15.75 | -0.75 | -4.55 | 16.1 | 16.1 | 15.75 | 2190 |
| 1743716400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1743630000 | 16.5 | 0 | 0.00 | 16.52 | 16.55 | 16.5 | 800 |
| 1743543600 | 16.5 | 0.11 | 0.67 | 16.5 | 16.5 | 16.5 | 200 |
| 1743457200 | 16.39 | -0.11 | -0.67 | 16.48 | 16.48 | 16.39 | 2800 |
| 1743198000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1743111600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1743025200 | 16.5 | 0.19 | 1.16 | 16.3 | 16.5 | 16.25 | 17800 |
| 1742938800 | 16.309999 | 0.06 | 0.37 | 16.489999 | 16.489999 | 16.309999 | 1900 |
| 1742852400 | 16.25 | -0.01 | -0.06 | 16.25 | 16.25 | 16.25 | 1404 |
| 1742593200 | 16.26 | -0.14 | -0.85 | 16.25 | 16.26 | 16.25 | 616 |
| 1742506800 | 16.399999 | 0.17 | 1.05 | 16.23 | 16.399999 | 16.23 | 1200 |
| 1742420400 | 16.23 | -0.1 | -0.61 | 16.329999 | 16.329999 | 16.23 | 500 |
| 1742334000 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1742247600 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 82 |
| 1741988400 | 16.329999 | 0.23 | 1.43 | 16.329999 | 16.329999 | 16.329999 | 624 |
| 1741902000 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 920 |
| 1741815600 | 16.1 | -0.1 | -0.62 | 16.1 | 16.14 | 16.05 | 8100 |
| 1741729200 | 16.2 | 0.1 | 0.62 | 16.1 | 16.2 | 16.1 | 1300 |
| 1741642800 | 16.1 | -0.15 | -0.92 | 16.12 | 16.12 | 16.07 | 1810 |
| 1741387200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1741300800 | 16.25 | 0.14 | 0.87 | 16.6 | 16.6 | 16.25 | 8320 |
| 1741214400 | 16.11 | 0.11 | 0.69 | 16.2 | 16.2 | 16.11 | 9201 |
| 1741128000 | 16 | -0.5 | -3.03 | 16.329999 | 16.329999 | 16 | 2500 |
| 1741041600 | 16.5 | 0.26 | 1.60 | 16.5 | 16.5 | 16.5 | 106 |
| 1740782400 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1740696000 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1740609600 | 16.239999 | -0.01 | -0.06 | 16.27 | 16.29 | 16.219999 | 2801 |
| 1740523200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1740436800 | 16.25 | -0.21 | -1.28 | 16.48 | 16.48 | 16.25 | 482 |
| 1740177600 | 16.46 | -0.04 | -0.24 | 16.57 | 16.57 | 16.46 | 1601 |
| 1740091200 | 16.5 | -0.2 | -1.20 | 16.5 | 16.6 | 16.5 | 2900 |
| 1740004800 | 16.7 | -0.27 | -1.59 | 16.85 | 16.85 | 16.7 | 1800 |
| 1739918400 | 16.97 | 0.05 | 0.30 | 16.85 | 17 | 16.78 | 9000 |
| 1739572800 | 16.92 | 0 | 0.00 | 17.1 | 17.14 | 16.92 | 7900 |
| 1739486400 | 16.92 | -0.11 | -0.65 | 17 | 17.15 | 16.91 | 2900 |
| 1739400000 | 17.03 | 0.03 | 0.18 | 17 | 17.03 | 16.95 | 4000 |
| 1739313600 | 17 | 0 | 0.00 | 17.1 | 17.1 | 17 | 550 |
| 1739227200 | 17 | -0.1 | -0.58 | 17 | 17 | 17 | 200 |
| 1738968000 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 600 |
| 1738881600 | 17.1 | -0.15 | -0.87 | 17 | 17.25 | 17 | 1800 |
| 1738795200 | 17.25 | -0.1 | -0.58 | 17.25 | 17.25 | 17.25 | 600 |
| 1738708800 | 17.35 | 0.59 | 3.52 | 17.1 | 17.35 | 17.1 | 27300 |
| 1738622400 | 16.76 | -0.49 | -2.84 | 17.14 | 17.14 | 16.76 | 26160 |
| 1738363200 | 17.25 | -0.09 | -0.52 | 17.25 | 17.25 | 17.25 | 500 |
| 1738276800 | 17.34 | -0.33 | -1.87 | 17.5 | 17.5 | 17.34 | 300 |
| 1738190400 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 26 |
| 1738104000 | 17.67 | 0.17 | 0.97 | 17.67 | 17.67 | 17.67 | 100 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
