Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.18 | 7.53252203105 | 95.32 | 103.37 | 93.91 | 498739 | 98.66058452 | CS |
| 4 | 7.73 | 8.15658963807 | 94.77 | 103.37 | 93.56 | 508640 | 98.27624068 | CS |
| 12 | 8.54 | 9.0889740315 | 93.96 | 109.08 | 93.39 | 461113 | 99.51154937 | CS |
| 26 | 23.84 | 30.3076531909 | 78.66 | 109.08 | 77.72 | 449387 | 93.42282995 | CS |
| 52 | 42.39 | 70.5207120279 | 60.11 | 109.08 | 54 | 470618 | 79.37444875 | CS |
| 156 | 62.47 | 156.057956533 | 40.03 | 109.08 | 33.77 | 418211 | 55.55767797 | CS |
| 260 | 70.45 | 219.812792512 | 32.05 | 109.08 | 23.46 | 420170 | 46.46476036 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1783633200 | 99.4 | 0.09 | 0.09 | 99.69 | 101 | 98.55 | 481829 |
| 1783546800 | 99.31 | 0.93 | 0.95 | 97.13 | 100.06 | 97.13 | 541359 |
| 1783460400 | 98.38 | 0.38 | 0.39 | 97.16 | 98.4 | 93.91 | 896266 |
| 1783374000 | 98 | 0.65 | 0.67 | 97.21 | 99.05 | 96.8 | 455740 |
| 1783114800 | 97.35 | 2.45 | 2.58 | 95.32 | 97.74 | 95.32 | 118501 |
| 1783028400 | 94.9 | -5.28 | -5.27 | 99.84 | 99.84 | 93.56 | 655209 |
| 1782855600 | 100.18 | 4.42 | 4.62 | 96.52 | 100.24 | 95.96 | 623068 |
| 1782769200 | 95.76 | -0.37 | -0.38 | 96.07 | 96.72 | 94.41 | 450721 |
| 1782510000 | 96.13 | -0.31 | -0.32 | 95.07 | 97.55 | 95 | 428595 |
| 1782423600 | 96.44 | 1.49 | 1.57 | 95.94 | 97.62 | 95 | 688424 |
| 1782337200 | 94.95 | -3.38 | -3.44 | 98.28 | 98.28 | 94.46 | 568587 |
| 1782250800 | 98.33 | -4.24 | -4.13 | 101.05 | 102.57 | 97.13 | 670278 |
| 1782164400 | 102.57 | 1.6 | 1.58 | 102.01 | 103.35 | 100.62 | 576488 |
| 1781905200 | 100.97 | -0.37 | -0.37 | 100.71 | 102.46 | 100.71 | 270649 |
| 1781818800 | 101.34 | 3.67 | 3.76 | 98.31 | 101.53 | 98.06 | 460035 |
| 1781732400 | 97.67 | -3.86 | -3.80 | 101.51 | 103 | 96.21 | 617510 |
| 1781646000 | 101.53 | 1.67 | 1.67 | 99.75 | 102.05 | 98.76 | 358322 |
| 1781559600 | 99.86 | 3.46 | 3.59 | 97.9 | 100.22 | 97.39 | 387677 |
| 1781300400 | 96.4 | 2.09 | 2.22 | 94.77 | 96.93 | 94.56 | 414904 |
| 1781214000 | 94.31 | 0.84 | 0.90 | 93.93 | 95.78 | 93.51 | 640036 |
| 1781127600 | 93.47 | -7.59 | -7.51 | 100.23 | 100.66 | 93.39 | 715758 |
| 1781041200 | 101.06 | -1.77 | -1.72 | 102.69 | 103.84 | 98 | 522948 |
| 1780954800 | 102.83 | 0.45 | 0.44 | 103.93 | 105 | 102.67 | 377442 |
| 1780695600 | 102.38 | -5.7 | -5.27 | 107.13 | 107.77 | 101.89 | 373178 |
| 1780609200 | 108.08 | 0.57 | 0.53 | 106 | 108.36 | 104.93 | 430887 |
| 1780522800 | 107.51 | 1.88 | 1.78 | 105.01 | 109.08 | 105.01 | 633850 |
| 1780436400 | 105.63 | -0.27 | -0.25 | 105.57 | 107.53 | 104.88 | 328788 |
| 1780350000 | 105.9 | 1.77 | 1.70 | 103.02 | 106.99 | 102.52 | 347844 |
| 1780090800 | 104.13 | -1.25 | -1.19 | 104.94 | 107.53 | 104.1 | 709676 |
| 1780004400 | 105.38 | 1.13 | 1.08 | 103.24 | 106.14 | 102.56 | 604234 |
| 1779918000 | 104.25 | 1.21 | 1.17 | 102.59 | 105.17 | 102.59 | 517362 |
| 1779831600 | 103.04 | -0.41 | -0.40 | 103.21 | 106 | 102.45 | 329240 |
| 1779745200 | 103.45 | 2.55 | 2.53 | 101.55 | 104.78 | 101.55 | 181527 |
| 1779486000 | 100.9 | 4.49 | 4.66 | 96.62 | 101.27 | 96.4 | 390318 |
| 1779399600 | 96.41 | 0.96 | 1.01 | 95.21 | 96.79 | 93.82 | 654359 |
| 1779313200 | 95.45 | -0.35 | -0.37 | 96.42 | 98.07 | 95.28 | 412217 |
| 1779226800 | 95.8 | -6.44 | -6.30 | 102.26 | 102.55 | 95.75 | 640595 |
| 1778881200 | 102.24 | -0.93 | -0.90 | 103 | 103.37 | 101.07 | 524030 |
| 1778794800 | 103.17 | -1.8 | -1.71 | 104.51 | 105.81 | 100.52 | 578985 |
| 1778708400 | 104.97 | 8.4 | 8.70 | 94.99 | 106.15 | 94.9 | 775464 |
| 1778622000 | 96.57 | -1.01 | -1.04 | 97.04 | 98.25 | 95.61 | 305147 |
| 1778535600 | 97.58 | 0.11 | 0.11 | 97.97 | 97.97 | 96.85 | 386080 |
| 1778276400 | 97.47 | -0.28 | -0.29 | 98.09 | 98.95 | 97.25 | 381653 |
| 1778190000 | 97.75 | -2.96 | -2.94 | 100.79 | 101.05 | 97.57 | 347006 |
| 1778103600 | 100.71 | 3.03 | 3.10 | 99 | 101.3 | 98.41 | 439425 |
| 1778017200 | 97.68 | -1.2 | -1.21 | 99.66 | 100.59 | 97.29 | 386599 |
| 1777930800 | 98.88 | -0.52 | -0.52 | 99.35 | 99.7 | 98.2 | 266777 |
| 1777671600 | 99.4 | -0.08 | -0.08 | 99.62 | 100.15 | 98.47 | 219498 |
| 1777585200 | 99.48 | 2.87 | 2.97 | 96.86 | 99.82 | 96.45 | 259114 |
| 1777498800 | 96.61 | -0.11 | -0.11 | 96.4 | 97.35 | 94.86 | 300622 |
| 1777412400 | 96.72 | -3.43 | -3.42 | 98.98 | 101.03 | 96.47 | 238340 |
| 1777326000 | 100.15 | 0.52 | 0.52 | 100 | 101.05 | 99.51 | 319581 |
| 1777066800 | 99.63 | 0.63 | 0.64 | 99.14 | 100.73 | 98.1 | 262525 |
| 1776980400 | 99 | -0.66 | -0.66 | 99.88 | 101.89 | 97.6 | 444318 |
| 1776894000 | 99.66 | 3.24 | 3.36 | 97.55 | 99.82 | 95.76 | 460546 |
| 1776807600 | 96.42 | 0.6 | 0.63 | 97 | 99.49 | 95.61 | 447455 |
| 1776721200 | 95.82 | 0.38 | 0.40 | 95.03 | 96.55 | 94.97 | 277699 |
| 1776462000 | 95.44 | 2.49 | 2.68 | 93.96 | 97.97 | 93.96 | 649276 |
| 1776375600 | 92.95 | 4.01 | 4.51 | 88.94 | 93.39 | 88.94 | 817975 |
| 1776289200 | 88.94 | -4.18 | -4.49 | 93.17 | 93.17 | 88.74 | 204754 |
| 1776202800 | 93.12 | 2.42 | 2.67 | 90.86 | 93.3 | 90.86 | 389447 |
| 1776116400 | 90.7 | -0.02 | -0.02 | 90.22 | 91.41 | 89.68 | 259483 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
