Dati storici Finning - FTT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	42,28	43,93	40,27	42,17	441.453	-1,90	-4,49%
1 Mese	41,47	43,93	40,27	42,29	372.944	-1,09	-2,63%
3 Mesi	36,32	43,93	34,34	38,36	413.940	4,06	11,18%
6 Mesi	38,17	43,93	33,77	37,61	361.638	2,21	5,79%
1 Anno	35,16	46,30	33,72	39,02	348.887	5,22	14,85%
3 Anni	32,26	46,30	23,46	34,32	402.656	8,12	25,17%
5 Anni	23,77	46,30	10,74	29,53	403.044	16,61	69,88%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	40,38	-0,41	-1,01%	41,19	41,56	40,27	455.417
02 Mag 2024	40,79	-0,76	-1,83%	41,83	41,83	40,55	776.973
01 Mag 2024	41,55	-1,64	-3,80%	42,86	43,17	41,49	307.392
30 Apr 2024	43,19	-0,73	-1,66%	43,68	43,73	43,12	573.729
29 Apr 2024	43,92	1,00	2,33%	43,07	43,93	42,84	257.836
26 Apr 2024	42,92	0,62	1,47%	42,28	43,20	41,96	291.336
25 Apr 2024	42,30	-0,09	-0,21%	41,99	42,39	41,65	599.422
24 Apr 2024	42,39	0,27	0,64%	42,48	43,10	42,11	332.696
23 Apr 2024	42,12	0,38	0,91%	41,69	42,50	41,46	469.164
22 Apr 2024	41,74	-0,33	-0,78%	41,98	42,02	41,46	463.660
19 Apr 2024	42,07	0,01	0,02%	41,90	42,13	41,37	239.011
18 Apr 2024	42,06	0,23	0,55%	41,98	42,19	41,52	424.083
17 Apr 2024	41,83	-0,60	-1,41%	42,51	42,74	41,60	245.999
16 Apr 2024	42,43	0,22	0,52%	42,19	42,62	41,70	269.604
15 Apr 2024	42,21	-0,48	-1,12%	42,77	43,12	41,96	213.396
12 Apr 2024	42,69	-0,41	-0,95%	42,92	43,33	42,61	350.918
11 Apr 2024	43,10	-0,51	-1,17%	43,60	43,60	42,99	395.867
10 Apr 2024	43,61	0,62	1,44%	42,54	43,67	42,30	364.858
09 Apr 2024	42,99	1,18	2,82%	41,84	43,35	41,84	393.046
08 Apr 2024	41,81	0,45	1,09%	41,42	41,90	40,98	186.235
05 Apr 2024	41,36	-0,23	-0,55%	41,47	41,70	40,81	303.658
04 Apr 2024	41,59	-0,49	-1,16%	41,82	42,32	41,38	316.394