Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744407600 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 9 |
| 1744321200 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1744234800 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1744148400 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 2300 |
| 1744062000 | 6.95 | -0.15 | -2.11 | 6.97 | 6.97 | 6.95 | 692 |
| 1743802800 | 7.1 | 0.07 | 1.00 | 7.03 | 7.1 | 7.03 | 1670 |
| 1743716400 | 7.03 | -0.32 | -4.35 | 7.03 | 7.03 | 7.03 | 100 |
| 1743630000 | 7.35 | -0.25 | -3.29 | 7.35 | 7.35 | 7.35 | 500 |
| 1743543600 | 7.6 | 0.27 | 3.68 | 7.48 | 7.6 | 7.48 | 4200 |
| 1743457200 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1743198000 | 7.33 | -0.47 | -6.03 | 7.4 | 7.4 | 7.33 | 700 |
| 1743111600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1743025200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1742938800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 10 |
| 1742852400 | 7.8 | 0.44 | 5.98 | 7.8 | 7.8 | 7.8 | 100 |
| 1742593200 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1742506800 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1742420400 | 7.36 | -0.04 | -0.54 | 7.46 | 7.46 | 7.36 | 2001 |
| 1742334000 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1742247600 | 7.4 | 0.05 | 0.68 | 7.45 | 7.45 | 7.4 | 3600 |
| 1741988400 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1741902000 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1741815600 | 7.35 | 0.02 | 0.27 | 7.35 | 7.35 | 7.35 | 700 |
| 1741729200 | 7.33 | -0.05 | -0.68 | 7.33 | 7.33 | 7.33 | 508 |
| 1741642800 | 7.38 | -0.12 | -1.60 | 7.4 | 7.4 | 7.38 | 1432 |
| 1741387200 | 7.5 | -0.05 | -0.66 | 7.55 | 7.55 | 7.5 | 3600 |
| 1741300800 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1741214400 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1741128000 | 7.55 | -0.26 | -3.33 | 7.51 | 7.55 | 7.51 | 4100 |
| 1741041600 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1740782400 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1740696000 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 200 |
| 1740609600 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1740523200 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1740436800 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1740177600 | 7.81 | -0.14 | -1.76 | 7.95 | 7.95 | 7.81 | 2401 |
| 1740091200 | 7.95 | 0.25 | 3.25 | 7.95 | 7.95 | 7.95 | 1100 |
| 1740004800 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1739918400 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1739572800 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1739486400 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1739400000 | 7.7 | -0.1 | -1.28 | 7.7 | 7.7 | 7.7 | 130 |
| 1739313600 | 7.8 | -0.59 | -7.03 | 7.8 | 7.8 | 7.8 | 6007 |
| 1739227200 | 8.39 | -0.08 | -0.94 | 8.39 | 8.39 | 8.39 | 100 |
| 1738968000 | 8.47 | 0.47 | 5.88 | 7.67 | 8.5 | 7.67 | 1266 |
| 1738881600 | 8 | 0.18 | 2.30 | 7.98 | 8 | 7.97 | 10985 |
| 1738795200 | 7.82 | 0.06 | 0.77 | 7.77 | 7.82 | 7.77 | 10150 |
| 1738708800 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1738622400 | 7.76 | -0.22 | -2.76 | 7.76 | 7.76 | 7.76 | 9395 |
| 1738363200 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1738276800 | 7.98 | 0.08 | 1.01 | 7.96 | 7.98 | 7.96 | 2000 |
| 1738190400 | 7.9 | 0.1 | 1.28 | 7.84 | 7.98 | 7.84 | 13106 |
| 1738104000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1738017600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 550 |
| 1737758400 | 7.8 | -0.12 | -1.52 | 7.92 | 7.92 | 7.8 | 600 |
| 1737672000 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 100 |
| 1737585600 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 1100 |
| 1737499200 | 7.92 | 0.12 | 1.54 | 7.92 | 7.92 | 7.92 | 100 |
| 1737412800 | 7.8 | -0.08 | -1.02 | 7.8 | 7.8 | 7.8 | 103 |
| 1737153600 | 7.88 | 0.08 | 1.03 | 7.75 | 7.88 | 7.75 | 1400 |
| 1737067200 | 7.8 | 0.1 | 1.30 | 7.8 | 7.8 | 7.8 | 100 |
| 1736980800 | 7.7 | 0.26 | 3.49 | 7.5 | 7.7 | 7.5 | 10800 |
| 1736894400 | 7.44 | -0.15 | -1.98 | 7.55 | 7.57 | 7.44 | 3200 |
| 1736808000 | 7.59 | 0.22 | 2.99 | 7.59 | 7.59 | 7.59 | 108 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
