Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

NG Energy International Corp (GASX.DB)

140,00

0,00

(0,00%)

Chiuso 09 Luglio 10:12PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783546800	140	0	0.00	140	140	140	0
1783460400	140	0	0.00	140	140	140	0
1783374000	140	0	0.00	140	140	140	0
1783114800	140	0	0.00	140	140	140	0
1783028400	140	0	0.00	140	140	140	0
1782855600	140	0	0.00	140	140	140	0
1782769200	140	0	0.00	140	140	140	0
1782510000	140	0	0.00	140	140	140	0
1782423600	140	0	0.00	140	140	140	0
1782337200	140	0	0.00	140	140	140	0
1782250800	140	0	0.00	140	140	140	0
1782164400	140	0	0.00	140	140	140	0
1781905200	140	0	0.00	140	140	140	0
1781818800	140	0	0.00	140	140	140	0
1781732400	140	0	0.00	140	140	140	0
1781646000	140	0	0.00	140	140	140	0
1781559600	140	0	0.00	140	140	140	0
1781300400	140	0	0.00	140	140	140	0
1781214000	140	0	0.00	140	140	140	0
1781127600	140	0	0.00	140	140	140	0
1781041200	140	0	0.00	140	140	140	0
1780954800	140	0	0.00	140	140	140	0
1780695600	140	0	0.00	140	140	140	0
1780609200	140	0	0.00	140	140	140	0
1780522800	140	0	0.00	140	140	140	0
1780436400	140	0	0.00	140	140	140	50000
1780350000	140	0	0.00	140	140	140	0
1780090800	140	0	0.00	140	140	140	0
1780004400	140	0	0.00	140	140	140	0
1779918000	140	0	0.00	140	140	140	0
1779831600	140	0	0.00	140	140	140	0
1779745200	140	0	0.00	140	140	140	0
1779486000	140	0	0.00	140	140	140	0
1779399600	140	0	0.00	140	140	140	0
1779313200	140	0	0.00	140	140	140	0
1779226800	140	-5	-3.45	140	140	140	25000
1778881200	145	0	0.00	145	145	145	0
1778794800	145	0	0.00	145	145	145	0
1778708400	145	0	0.00	145	145	145	0
1778622000	145	10	7.41	145	145	145	15000