Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 4.54545454545 | 1.32 | 1.47 | 1.29 | 262182 | 1.37674048 | CS |
| 4 | -0.18 | -11.5384615385 | 1.56 | 1.6 | 1.29 | 147303 | 1.45727511 | CS |
| 12 | -0.39 | -22.0338983051 | 1.77 | 1.87 | 1.29 | 275436 | 1.64809679 | CS |
| 26 | -0.39 | -22.0338983051 | 1.77 | 1.87 | 1.29 | 275436 | 1.64809679 | CS |
| 52 | -0.39 | -22.0338983051 | 1.77 | 1.87 | 1.29 | 275436 | 1.64809679 | CS |
| 156 | -0.39 | -22.0338983051 | 1.77 | 1.87 | 1.29 | 275436 | 1.64809679 | CS |
| 260 | -0.39 | -22.0338983051 | 1.77 | 1.87 | 1.29 | 275436 | 1.64809679 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783374000 | 1.37 | -0.08 | -5.52 | 1.45 | 1.46 | 1.37 | 120511 |
| 1783114800 | 1.45 | 0.1 | 7.41 | 1.35 | 1.46 | 1.35 | 139827 |
| 1783028400 | 1.35 | -0.07 | -4.93 | 1.42 | 1.42 | 1.29 | 621952 |
| 1782855600 | 1.42 | 0 | 0.00 | 1.32 | 1.47 | 1.32 | 166436 |
| 1782769200 | 1.42 | -0.01 | -0.70 | 1.42 | 1.45 | 1.4 | 91544 |
| 1782510000 | 1.43 | -0.03 | -2.05 | 1.445 | 1.49 | 1.43 | 119083 |
| 1782423600 | 1.46 | 0.01 | 0.69 | 1.45 | 1.49 | 1.45 | 34400 |
| 1782337200 | 1.45 | -0.1 | -6.45 | 1.5 | 1.52 | 1.45 | 115242 |
| 1782250800 | 1.55 | 0.08 | 5.44 | 1.48 | 1.56 | 1.48 | 200885 |
| 1782164400 | 1.47 | -0.03 | -2.00 | 1.5 | 1.52 | 1.47 | 44311 |
| 1781905200 | 1.5 | -0.02 | -1.32 | 1.44 | 1.52 | 1.44 | 86575 |
| 1781818800 | 1.52 | 0.02 | 1.33 | 1.51 | 1.53 | 1.49 | 103119 |
| 1781732400 | 1.5 | -0.05 | -3.23 | 1.51 | 1.55 | 1.5 | 144562 |
| 1781646000 | 1.55 | -0.02 | -1.27 | 1.53 | 1.6 | 1.53 | 104817 |
| 1781559600 | 1.57 | 0.02 | 1.29 | 1.51 | 1.58 | 1.51 | 120787 |
| 1781300400 | 1.55 | 0.03 | 1.97 | 1.5 | 1.6 | 1.5 | 88100 |
| 1781214000 | 1.52 | 0.02 | 1.33 | 1.5 | 1.57 | 1.5 | 96550 |
| 1781127600 | 1.5 | -0.01 | -0.66 | 1.5 | 1.55 | 1.5 | 232375 |
| 1781041200 | 1.51 | -0.07 | -4.43 | 1.56 | 1.57 | 1.5 | 167686 |
| 1780954800 | 1.58 | 0 | 0.00 | 1.58 | 1.62 | 1.56 | 336507 |
| 1780695600 | 1.58 | -0.13 | -7.60 | 1.6 | 1.6399999 | 1.57 | 270184 |
| 1780609200 | 1.71 | 0.08 | 4.91 | 1.58 | 1.72 | 1.58 | 301146 |
| 1780522800 | 1.6299999 | -0.02 | -1.21 | 1.59 | 1.69 | 1.59 | 149123 |
| 1780436400 | 1.65 | -0.04 | -2.37 | 1.69 | 1.73 | 1.6399999 | 191556 |
| 1780350000 | 1.69 | 0.01 | 0.60 | 1.6 | 1.73 | 1.56 | 172544 |
| 1780090800 | 1.68 | 0.09 | 5.66 | 1.6 | 1.68 | 1.6 | 137080 |
| 1780004400 | 1.59 | 0.02 | 1.27 | 1.57 | 1.66 | 1.55 | 188846 |
| 1779918000 | 1.57 | 0.02 | 1.29 | 1.56 | 1.59 | 1.54 | 214699 |
| 1779831600 | 1.55 | -0.02 | -1.27 | 1.61 | 1.61 | 1.54 | 85330 |
| 1779745200 | 1.57 | -0.02 | -1.26 | 1.6 | 1.67 | 1.56 | 40608 |
| 1779486000 | 1.59 | 0.02 | 1.27 | 1.6 | 1.6299999 | 1.56 | 89976 |
| 1779399600 | 1.57 | -0.1 | -5.99 | 1.66 | 1.66 | 1.57 | 25904 |
| 1779313200 | 1.67 | 0.03 | 1.83 | 1.65 | 1.71 | 1.59 | 154029 |
| 1779226800 | 1.6399999 | -0.14 | -7.87 | 1.81 | 1.81 | 1.6299999 | 135752 |
| 1778881200 | 1.78 | -0.08 | -4.30 | 1.76 | 1.85 | 1.76 | 796259 |
| 1778794800 | 1.86 | 0.07 | 3.91 | 1.79 | 1.87 | 1.76 | 1178554 |
| 1778708400 | 1.79 | 0.11 | 6.55 | 1.6299999 | 1.85 | 1.6299999 | 1857417 |
| 1778622000 | 1.68 | 0.18 | 12.00 | 1.51 | 1.77 | 1.51 | 1470431 |
| 1778535600 | 1.5 | -0.04 | -2.60 | 1.53 | 1.55 | 1.49 | 394800 |
| 1778276400 | 1.54 | 0.03 | 1.99 | 1.5 | 1.55 | 1.5 | 24666 |
| 1778190000 | 1.51 | -0.03 | -1.95 | 1.48 | 1.56 | 1.48 | 149441 |
| 1778103600 | 1.54 | 0.03 | 1.99 | 1.5 | 1.57 | 1.49 | 228275 |
| 1778017200 | 1.51 | -0.09 | -5.63 | 1.57 | 1.59 | 1.49 | 292384 |
| 1777930800 | 1.6 | -0.09 | -5.33 | 1.73 | 1.73 | 1.57 | 231794 |
| 1777671600 | 1.69 | -0.11 | -6.11 | 1.8 | 1.8 | 1.68 | 273532 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
