Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Canada
TSX
BMTC Group Inc (GBT)
BMTC Group Inc (GBT) Storico

BMTC Group Inc (GBT)

13,00

0,00

(0,00%)

Chiuso 05 Luglio 10:12PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.03	0.231303006939	12.97	13.06	12.7	2653	12.99657242	CS
4	0.09	0.697134004648	12.91	13.69	12.7	2704	13.35408221	CS
12	0.5	4	12.5	13.69	12.5	1834	13.29531658	CS
26	0.34	2.68562401264	12.66	14.34	12.12	2073	13.36239769	CS
52	-1.37	-9.53375086987	14.37	14.5	12.01	1886	13.15380711	CS
156	-3	-18.75	16	16.84	11.18	2119	13.35784782	CS
260	-2.15	-14.1914191419	15.15	16.84	11.15	2442	13.95159873	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783114800	13	0	0.00	13	13	13	1
1783028400	13	0.07	0.54	13	13	12.99	9300
1782855600	12.93	-0.13	-1.00	13	13	12.75	601
1782769200	13.06	0.09	0.69	12.7	13.06	12.7	300
1782510000	12.97	0	0.00	12.97	12.97	12.97	410
1782423600	12.97	0	0.00	13.32	13.32	12.97	500
1782337200	12.97	0	0.00	12.97	12.97	12.97	0
1782250800	12.97	0.27	2.13	12.96	12.97	12.96	600
1782164400	12.7	-0.03	-0.24	12.7	12.7	12.7	1020
1781905200	12.73	-0.29	-2.23	12.97	12.97	12.73	201
1781818800	13.02	0.01	0.08	12.86	13.16	12.86	4100
1781732400	13.01	-0.54	-3.99	13.24	13.24	13.01	1601
1781646000	13.55	0.31	2.34	13.55	13.55	13.55	130
1781559600	13.24	0	0.00	13.24	13.24	13.24	0
1781300400	13.24	0	0.00	13.24	13.24	13.24	0
1781214000	13.24	-0.45	-3.29	13.24	13.24	13.24	100
1781127600	13.69	0.19	1.41	13.49	13.69	13.49	17200
1781041200	13.5	0.76	5.97	12.74	13.59	12.74	13900
1780954800	12.74	0.02	0.16	12.73	12.74	12.73	350
1780695600	12.72	-0.38	-2.90	12.91	12.91	12.72	1066
1780609200	13.1	0.19	1.47	13.06	13.1	13.06	1200
1780522800	12.91	-0.31	-2.34	13.5	13.5	12.91	3101
1780436400	13.22	0	0.00	13.22	13.22	13.22	1
1780350000	13.22	0.04	0.30	13.18	13.22	12.86	1900
1780090800	13.18	0	0.00	13.18	13.18	13.18	300
1780004400	13.18	-0.42	-3.09	13.6	13.6	12.99	1812
1779918000	13.6	0.14	1.04	13.46	13.6	13.46	1776
1779831600	13.46	0.17	1.28	13.29	13.46	13.29	1100
1779745200	13.29	0	0.00	13.29	13.29	13.29	0
1779486000	13.29	0	0.00	13.29	13.29	13.29	0
1779399600	13.29	0.22	1.68	13.42	13.42	13.29	1525
1779313200	13.07	-0.39	-2.90	12.55	13.07	12.55	1202
1779226800	13.46	0.02	0.15	13.46	13.46	13.46	300
1778881200	13.44	0.09	0.67	13.35	13.44	13.35	2100
1778794800	13.35	0	0.00	13.35	13.35	13.35	900
1778708400	13.35	0	0.00	13.35	13.35	13.35	2
1778622000	13.35	0	0.00	13.35	13.35	13.35	100
1778535600	13.35	0	0.00	13.35	13.35	13.35	100
1778276400	13.35	0	0.00	13.35	13.35	13.35	200
1778190000	13.35	0	0.00	13.35	13.35	13.35	1000
1778103600	13.35	0.36	2.77	13.35	13.35	13.35	1101
1778017200	12.99	0.14	1.09	12.99	12.99	12.99	100
1777930800	12.85	0.24	1.90	12.8	12.85	12.8	401
1777671600	12.61	-0.31	-2.40	12.93	12.95	12.61	2000
1777585200	12.92	-0.13	-1.00	13.05	13.05	12.81	700
1777498800	13.05	0	0.00	13.05	13.05	13.05	0
1777412400	13.05	0	0.00	13.05	13.05	13.05	2
1777326000	13.05	-0.04	-0.31	13.05	13.05	13.05	110
1777066800	13.09	0.22	1.71	12.97	13.09	12.97	752
1776980400	12.87	0.01	0.08	12.87	12.87	12.87	310
1776894000	12.86	0.01	0.08	12.86	13.05	12.86	1300
1776807600	12.85	-0.6	-4.46	13.45	13.46	12.85	4729
1776721200	13.45	-0.02	-0.15	13.45	13.45	13.45	1000
1776462000	13.47	0.35	2.67	13.47	13.47	13.47	19101
1776375600	13.12	-0.35	-2.60	13.12	13.12	13.12	100
1776289200	13.47	0.68	5.32	13.28	13.47	13.28	2200
1776202800	12.79	-0.23	-1.77	13.46	13.47	12.79	2350
1776116400	13.02	0.52	4.16	13.02	13.02	13.02	101
1775857200	12.5	0	0.00	12.5	12.5	12.5	1
1775770800	12.5	0.1	0.81	12.5	12.5	12.5	200
1775684400	12.4	0	0.00	12.4	12.4	12.4	0
1775598000	12.4	-0.2	-1.59	12.6	12.6	12.4	1108
1775511600	12.6	0	0.00	12.6	12.6	12.6	0

State Street SPDR S&P Me...

Pepper Residential Secur...

American Homes 4 Rent

Senior Connect Acquisiti...

Godo Steel (PK)

Philippine Metals

Pivot Pharmaceuticals

1.25% 23mar2026

Poland Tf 1,25% Ot30 Pln

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.