Dati storici Guardian Canadian Diversified Core Equity Fund - GCSC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783114800	34.66	0.21	0.61	34.66	34.66	34.66	0
1783028400	34.45	0.23	0.67	34.45	34.45	34.45	0
1782855600	34.22	0.13	0.38	34.22	34.22	34.22	0
1782769200	34.09	-0.14	-0.41	34.09	34.09	34.09	5
1782510000	34.23	0.17	0.50	34.23	34.23	34.23	0
1782423600	34.06	-0.07	-0.21	34.06	34.06	34.06	0
1782337200	34.13	0.18	0.53	34.13	34.13	34.13	0
1782250800	33.95	0.34	1.01	33.95	33.95	33.95	0
1782164400	33.61	-0.16	-0.47	33.61	33.61	33.61	10
1781905200	33.77	0.1	0.30	33.77	33.77	33.77	2
1781818800	33.67	-0.19	-0.56	33.66	33.68	33.66	1900
1781732400	33.86	-0.21	-0.62	33.86	33.86	33.86	0
1781646000	34.07	-0.17	-0.50	34.07	34.07	34.07	5
1781559600	34.24	0.17	0.50	34.24	34.24	34.24	0
1781300400	34.07	0.05	0.15	34.07	34.07	34.07	0
1781214000	34.02	0.4	1.19	33.79	34.02	33.79	2000
1781127600	33.62	-0.2	-0.59	33.62	33.62	33.62	0
1781041200	33.82	0.15	0.45	33.82	33.82	33.82	0
1780954800	33.67	-0.08	-0.24	33.67	33.67	33.67	0
1780695600	33.75	-0.16	-0.47	33.75	33.75	33.75	0
1780609200	33.91	0.39	1.16	33.91	33.91	33.91	0
1780522800	33.52	-0.26	-0.77	33.52	33.52	33.52	0
1780436400	33.78	-0.04	-0.12	33.75	33.78	33.75	3100
1780350000	33.82	-0.12	-0.35	33.82	33.82	33.82	0
1780090800	33.94	-0.02	-0.06	33.94	33.94	33.94	0
1780004400	33.96	0.12	0.35	33.96	33.96	33.96	0
1779918000	33.84	0.02	0.06	33.84	33.84	33.84	0
1779831600	33.82	-0.1	-0.29	33.82	33.82	33.82	0
1779745200	33.92	0.2	0.59	33.92	33.92	33.92	400
1779486000	33.72	0.15	0.45	33.72	33.72	33.72	0
1779399600	33.57	0.3	0.90	33.57	33.57	33.57	0
1779313200	33.27	0.44	1.34	33.27	33.27	33.27	0
1779226800	32.83	0.13	0.40	32.83	32.83	32.83	0
1778881200	32.7	-0.13	-0.40	32.7	32.7	32.7	0
1778794800	32.83	0.36	1.11	32.83	32.83	32.83	0
1778708400	32.47	-0.46	-1.40	32.47	32.47	32.47	10
1778622000	32.93	-0.05	-0.15	32.93	32.93	32.93	0
1778535600	32.979999	-0.23	-0.69	32.979999	32.979999	32.979999	0
1778276400	33.21	-0.03	-0.09	33.21	33.21	33.21	0
1778190000	33.24	0.18	0.54	33.24	33.24	33.24	0
1778103600	33.06	0.06	0.18	33.06	33.06	33.06	0
1778017200	33	0.06	0.18	33	33	33	0
1777930800	32.939999	-0.29	-0.87	32.939999	32.939999	32.939999	0
1777671600	33.229999	-0.02	-0.06	33.229999	33.229999	33.229999	0
1777585200	33.25	0.68	2.09	33.17	33.25	33.17	100
1777498800	32.57	-0.61	-1.84	32.57	32.57	32.57	0
1777412400	33.18	-0.03	-0.09	33.18	33.18	33.18	0
1777326000	33.21	-0.15	-0.45	33.21	33.21	33.21	0
1777066800	33.36	-0.12	-0.36	33.36	33.36	33.36	0
1776980400	33.479999	-0.1	-0.30	33.479999	33.479999	33.479999	0
1776894000	33.58	0.02	0.06	33.58	33.58	33.58	0
1776807600	33.56	-0.18	-0.53	33.56	33.56	33.56	0
1776721200	33.74	0.01	0.03	33.74	33.74	33.74	0
1776462000	33.73	0.3	0.90	33.73	33.73	33.73	66
1776375600	33.43	-0.11	-0.33	33.43	33.43	33.43	0
1776289200	33.54	0.2	0.60	33.54	33.54	33.54	0
1776202800	33.34	0.35	1.06	33.34	33.34	33.34	0
1776116400	32.99	0.27	0.83	32.99	32.99	32.99	10
1775857200	32.72	0.05	0.15	32.72	32.72	32.72	0
1775770800	32.67	-0.18	-0.55	32.67	32.67	32.67	0
1775684400	32.85	0.43	1.33	32.85	32.85	32.85	0
1775598000	32.42	-0.14	-0.43	32.35	32.45	32.35	28400
1775511600	32.56	0.23	0.71	32.56	32.56	32.56	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Guardian Canadian Diversified Core Equity Fund (GCSC)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Guardian Canadian Diversified Core Equity Fund (GCSC)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP