Dati storici Guardian Canadian Diversified Core Equity Fund - GCSC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781127600	33.62	-0.2	-0.59	33.62	33.62	33.62	0
1781041200	33.82	0.15	0.45	33.82	33.82	33.82	0
1780954800	33.67	-0.08	-0.24	33.67	33.67	33.67	0
1780695600	33.75	-0.16	-0.47	33.75	33.75	33.75	0
1780609200	33.91	0.39	1.16	33.91	33.91	33.91	0
1780522800	33.52	-0.26	-0.77	33.52	33.52	33.52	0
1780436400	33.78	-0.04	-0.12	33.75	33.78	33.75	3100
1780350000	33.82	-0.12	-0.35	33.82	33.82	33.82	0
1780090800	33.94	-0.02	-0.06	33.94	33.94	33.94	0
1780004400	33.96	0.12	0.35	33.96	33.96	33.96	0
1779918000	33.84	0.02	0.06	33.84	33.84	33.84	0
1779831600	33.82	-0.1	-0.29	33.82	33.82	33.82	0
1779745200	33.92	0.2	0.59	33.92	33.92	33.92	400
1779486000	33.72	0.15	0.45	33.72	33.72	33.72	0
1779399600	33.57	0.3	0.90	33.57	33.57	33.57	0
1779313200	33.27	0.44	1.34	33.27	33.27	33.27	0
1779226800	32.83	0.13	0.40	32.83	32.83	32.83	0
1778881200	32.7	-0.13	-0.40	32.7	32.7	32.7	0
1778794800	32.83	0.36	1.11	32.83	32.83	32.83	0
1778708400	32.47	-0.46	-1.40	32.47	32.47	32.47	10
1778622000	32.93	-0.05	-0.15	32.93	32.93	32.93	0
1778535600	32.979999	-0.23	-0.69	32.979999	32.979999	32.979999	0
1778276400	33.21	-0.03	-0.09	33.21	33.21	33.21	0
1778190000	33.24	0.18	0.54	33.24	33.24	33.24	0
1778103600	33.06	0.06	0.18	33.06	33.06	33.06	0
1778017200	33	0.06	0.18	33	33	33	0
1777930800	32.939999	-0.29	-0.87	32.939999	32.939999	32.939999	0
1777671600	33.229999	-0.02	-0.06	33.229999	33.229999	33.229999	0
1777585200	33.25	0.68	2.09	33.17	33.25	33.17	100
1777498800	32.57	-0.61	-1.84	32.57	32.57	32.57	0
1777412400	33.18	-0.03	-0.09	33.18	33.18	33.18	0
1777326000	33.21	-0.15	-0.45	33.21	33.21	33.21	0
1777066800	33.36	-0.12	-0.36	33.36	33.36	33.36	0
1776980400	33.479999	-0.1	-0.30	33.479999	33.479999	33.479999	0
1776894000	33.58	0.02	0.06	33.58	33.58	33.58	0
1776807600	33.56	-0.18	-0.53	33.56	33.56	33.56	0
1776721200	33.74	0.01	0.03	33.74	33.74	33.74	0
1776462000	33.73	0.3	0.90	33.73	33.73	33.73	66
1776375600	33.43	-0.11	-0.33	33.43	33.43	33.43	0
1776289200	33.54	0.2	0.60	33.54	33.54	33.54	0
1776202800	33.34	0.35	1.06	33.34	33.34	33.34	0
1776116400	32.99	0.27	0.83	32.99	32.99	32.99	10
1775857200	32.72	0.05	0.15	32.72	32.72	32.72	0
1775770800	32.67	-0.18	-0.55	32.67	32.67	32.67	0
1775684400	32.85	0.43	1.33	32.85	32.85	32.85	0
1775598000	32.42	-0.14	-0.43	32.35	32.45	32.35	28400
1775511600	32.56	0.23	0.71	32.56	32.56	32.56	0
1775166000	32.33	0.25	0.78	32.33	32.33	32.33	0
1775079600	32.08	0	0.00	32.08	32.08	32.08	0
1774993200	32.08	0.73	2.33	32.08	32.08	32.08	200
1774906800	31.35	-0.06	-0.19	31.6	31.6	31.35	100
1774647600	31.41	-0.34	-1.07	31.41	31.41	31.41	0
1774561200	31.75	-0.38	-1.18	31.75	31.75	31.75	0
1774474800	32.13	0.08	0.25	32.13	32.13	32.13	0
1774388400	32.049999	-0.28	-0.87	32.22	32.22	32.049999	5100
1774302000	32.33	0.62	1.96	32.33	32.33	32.33	0
1774042800	31.71	-0.38	-1.18	31.71	31.71	31.71	0
1773956400	32.09	-0.35	-1.08	32.06	32.09	32.06	1040
1773870000	32.439999	-0.32	-0.98	32.439999	32.439999	32.439999	0
1773783600	32.759999	0.13	0.40	32.759999	32.759999	32.759999	0
1773697200	32.63	0.43	1.34	32.63	32.63	32.63	0
1773438000	32.2	-0.05	-0.16	32.2	32.2	32.2	1
1773351600	32.25	-0.45	-1.38	32.25	32.25	32.25	0
1773265200	32.7	-0.04	-0.12	32.7	32.7	32.7	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Guardian Canadian Diversified Core Equity Fund (GCSC)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Guardian Canadian Diversified Core Equity Fund (GCSC)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP