Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.951557093426 | 11.56 | 11.69 | 11.21 | 1456 | 11.46446002 | CS |
| 4 | -0.21 | -1.80102915952 | 11.66 | 11.83 | 11.13 | 3075 | 11.41303018 | CS |
| 12 | -0.27 | -2.30375426621 | 11.72 | 11.94 | 11.13 | 4185 | 11.5951762 | CS |
| 26 | -0.24 | -2.05303678358 | 11.69 | 12.97 | 11.13 | 4284 | 11.81120982 | CS |
| 52 | -0.12 | -1.03716508211 | 11.57 | 12.97 | 11.1 | 3840 | 11.75117112 | CS |
| 156 | -2.73 | -19.2524682652 | 14.18 | 16.06 | 10.41 | 3438 | 12.94032526 | CS |
| 260 | 1.44 | 14.3856143856 | 10.01 | 16.06 | 8.9 | 3905 | 12.42849167 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 11.45 | -0.03 | -0.26 | 11.44 | 11.45 | 11.44 | 1403 |
| 1783633200 | 11.48 | 0.06 | 0.53 | 11.48 | 11.48 | 11.48 | 418 |
| 1783546800 | 11.42 | 0.2 | 1.78 | 11.24 | 11.42 | 11.24 | 1703 |
| 1783460400 | 11.22 | -0.29 | -2.52 | 11.21 | 11.22 | 11.21 | 502 |
| 1783374000 | 11.51 | 0.01 | 0.09 | 11.51 | 11.51 | 11.51 | 2650 |
| 1783114800 | 11.5 | 0.2 | 1.77 | 11.56 | 11.69 | 11.5 | 2005 |
| 1783028400 | 11.3 | 0.1 | 0.89 | 11.3 | 11.3 | 11.29 | 1351 |
| 1782855600 | 11.2 | -0.13 | -1.15 | 11.3 | 11.33 | 11.13 | 9069 |
| 1782769200 | 11.33 | -0.07 | -0.61 | 11.4 | 11.4 | 11.33 | 9114 |
| 1782510000 | 11.4 | 0.05 | 0.44 | 11.5 | 11.5 | 11.35 | 4700 |
| 1782423600 | 11.35 | -0.06 | -0.53 | 11.49 | 11.5 | 11.35 | 3050 |
| 1782337200 | 11.41 | 0.06 | 0.53 | 11.48 | 11.48 | 11.41 | 1682 |
| 1782250800 | 11.35 | 0 | 0.00 | 11.36 | 11.36 | 11.35 | 800 |
| 1782164400 | 11.35 | -0.01 | -0.09 | 11.35 | 11.35 | 11.35 | 916 |
| 1781905200 | 11.36 | -0.14 | -1.22 | 11.41 | 11.41 | 11.36 | 477 |
| 1781818800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 37 |
| 1781732400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 4771 |
| 1781646000 | 11.5 | 0 | 0.00 | 11.51 | 11.51 | 11.5 | 601 |
| 1781559600 | 11.5 | -0.09 | -0.78 | 11.6 | 11.6 | 11.5 | 2114 |
| 1781300400 | 11.59 | -0.02 | -0.17 | 11.66 | 11.83 | 11.59 | 12459 |
| 1781214000 | 11.61 | 0.01 | 0.09 | 11.6 | 11.61 | 11.6 | 201 |
| 1781127600 | 11.6 | 0 | 0.00 | 11.61 | 11.62 | 11.6 | 3738 |
| 1781041200 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 116 |
| 1780954800 | 11.6 | -0.1 | -0.85 | 11.64 | 11.64 | 11.6 | 1097 |
| 1780695600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 101 |
| 1780609200 | 11.7 | -0.04 | -0.34 | 11.7 | 11.7 | 11.7 | 5052 |
| 1780522800 | 11.74 | 0.14 | 1.21 | 11.6 | 11.84 | 11.6 | 4755 |
| 1780436400 | 11.6 | -0.01 | -0.09 | 11.6 | 11.61 | 11.6 | 4102 |
| 1780350000 | 11.61 | 0.02 | 0.17 | 11.51 | 11.65 | 11.51 | 12186 |
| 1780090800 | 11.59 | -0.01 | -0.09 | 11.59 | 11.59 | 11.59 | 3665 |
| 1780004400 | 11.6 | -0.06 | -0.51 | 11.72 | 11.72 | 11.59 | 3341 |
| 1779918000 | 11.66 | 0.06 | 0.52 | 11.6 | 11.66 | 11.59 | 3401 |
| 1779831600 | 11.6 | 0.14 | 1.22 | 11.42 | 11.66 | 11.36 | 4666 |
| 1779745200 | 11.46 | -0.07 | -0.61 | 11.4 | 11.57 | 11.4 | 2076 |
| 1779486000 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1779399600 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 118 |
| 1779313200 | 11.53 | -0.06 | -0.52 | 11.59 | 11.59 | 11.53 | 5165 |
| 1779226800 | 11.59 | -0.05 | -0.43 | 11.59 | 11.6 | 11.59 | 5233 |
| 1778881200 | 11.64 | 0.04 | 0.34 | 11.59 | 11.64 | 11.59 | 302 |
| 1778794800 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 2 |
| 1778708400 | 11.6 | 0.05 | 0.43 | 11.56 | 11.6 | 11.56 | 5010 |
| 1778622000 | 11.55 | -0.09 | -0.77 | 11.55 | 11.56 | 11.55 | 3706 |
| 1778535600 | 11.64 | -0.12 | -1.02 | 11.64 | 11.64 | 11.64 | 902 |
| 1778276400 | 11.76 | -0.03 | -0.25 | 11.78 | 11.78 | 11.76 | 1302 |
| 1778190000 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1778103600 | 11.79 | 0.06 | 0.51 | 11.63 | 11.79 | 11.63 | 2085 |
| 1778017200 | 11.73 | 0.18 | 1.56 | 11.65 | 11.73 | 11.65 | 1201 |
| 1777930800 | 11.55 | -0.05 | -0.43 | 11.58 | 11.58 | 11.55 | 4003 |
| 1777671600 | 11.6 | -0.06 | -0.51 | 11.65 | 11.65 | 11.6 | 19163 |
| 1777585200 | 11.66 | 0.01 | 0.09 | 11.66 | 11.66 | 11.66 | 227 |
| 1777498800 | 11.65 | -0.23 | -1.94 | 11.72 | 11.72 | 11.65 | 2401 |
| 1777412400 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 30 |
| 1777326000 | 11.88 | 0.12 | 1.02 | 11.94 | 11.94 | 11.85 | 1428 |
| 1777066800 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1776980400 | 11.76 | 0.06 | 0.51 | 11.74 | 11.76 | 11.74 | 701 |
| 1776894000 | 11.7 | -0.2 | -1.68 | 11.9 | 11.9 | 11.7 | 14902 |
| 1776807600 | 11.9 | 0.25 | 2.15 | 11.65 | 11.94 | 11.65 | 10162 |
| 1776721200 | 11.65 | -0.01 | -0.09 | 11.7 | 11.8 | 11.65 | 8913 |
| 1776462000 | 11.66 | 0 | 0.00 | 11.72 | 11.72 | 11.65 | 48841 |
| 1776375600 | 11.66 | -0.14 | -1.19 | 11.74 | 11.97 | 11.65 | 32014 |
| 1776289200 | 11.8 | -0.02 | -0.17 | 11.865 | 11.93 | 11.74 | 5627 |
| 1776202800 | 11.82 | 0.03 | 0.25 | 11.8 | 11.82 | 11.8 | 649 |
| 1776116400 | 11.79 | 0 | 0.00 | 11.77 | 11.79 | 11.74 | 5600 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
