Dati storici Global Education Communities Corp - GEC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.01	-3.50877192982	0.285	0.285	0.22	2798	0.2606982	CS
4	-0.035	-11.2903225806	0.31	0.31	0.22	7439	0.28977887	CS
12	-0.055	-16.6666666667	0.33	0.345	0.22	7449	0.29813525	CS
26	-0.115	-29.4871794872	0.39	0.4	0.22	13315	0.33774818	CS
52	-0.045	-14.0625	0.32	0.48	0.22	38295	0.38167563	CS
156	-0.13	-32.0987654321	0.405	0.48	0.16	22607	0.34017018	CS
260	-9.085	-97.061965812	9.36	9.36	0.16	13900	0.34179607	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783114800	0.275	0	0.00	0.275	0.275	0.275	88
1783028400	0.275	0.015	5.77	0.275	0.275	0.275	521
1782855600	0.26	0	0.00	0.26	0.26	0.26	25
1782769200	0.26	-0.025	-8.77	0.28	0.28	0.22	10647
1782510000	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1782423600	0.2849999	-0.005	-1.72	0.2849999	0.2849999	0.2849999	1500
1782337200	0.29	0	0.00	0.3	0.3	0.29	53230
1782250800	0.29	0	0.00	0.29	0.29	0.29	0
1782164400	0.29	0	0.00	0.29	0.29	0.29	156
1781905200	0.29	0	0.00	0.29	0.29	0.29	0
1781818800	0.29	0	0.00	0.29	0.29	0.29	0
1781732400	0.29	-0.01	-3.33	0.29	0.29	0.29	30352
1781646000	0.3	0	0.00	0.3	0.3	0.3	63
1781559600	0.3	0	0.00	0.3	0.3	0.3	0
1781300400	0.3	0	0.00	0.3	0.3	0.3	0
1781214000	0.3	0	0.00	0.3	0.3	0.3	1
1781127600	0.3	0	0.00	0.3	0.3	0.3	4
1781041200	0.3	0.01	3.45	0.3	0.3	0.3	30330
1780954800	0.29	-0.02	-6.45	0.29	0.29	0.29	14502
1780695600	0.31	0	0.00	0.31	0.31	0.31	12
1780609200	0.31	0	0.00	0.31	0.31	0.31	320
1780522800	0.31	0	0.00	0.31	0.31	0.31	0
1780436400	0.31	0.0250001	8.77	0.31	0.31	0.31	2561
1780350000	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	237
1780090800	0.2849999	-0.005	-1.72	0.3	0.3	0.2849999	52098
1780004400	0.29	-0.01	-3.33	0.29	0.29	0.28	12125
1779918000	0.3	0.01	3.45	0.295	0.3	0.29	39115
1779831600	0.29	0	0.00	0.29	0.29	0.29	1
1779745200	0.29	-0.01	-3.33	0.29	0.29	0.29	540
1779486000	0.3	0	0.00	0.3	0.3	0.3	0
1779399600	0.3	0	0.00	0.3	0.3	0.3	0
1779313200	0.3	0	0.00	0.3	0.3	0.3	15031
1779226800	0.3	0	0.00	0.3	0.3	0.3	15577
1778881200	0.3	0	0.00	0.3	0.3	0.3	30
1778794800	0.3	0	0.00	0.32	0.33	0.3	20018
1778708400	0.3	0	0.00	0.3	0.3	0.3	0
1778622000	0.3	0	0.00	0.3	0.3	0.3	129
1778535600	0.3	0	0.00	0.3	0.3	0.3	15
1778276400	0.3	0	0.00	0.3	0.3	0.3	0
1778190000	0.3	-0.03	-9.09	0.31	0.31	0.3	33001
1778103600	0.33	0	0.00	0.33	0.33	0.33	2
1778017200	0.33	0	0.00	0.33	0.33	0.33	10
1777930800	0.33	0	0.00	0.33	0.33	0.33	102
1777671600	0.33	0	0.00	0.33	0.33	0.33	1000
1777585200	0.33	0	0.00	0.33	0.33	0.33	351
1777498800	0.33	0	0.00	0.33	0.33	0.33	3560
1777412400	0.33	0	0.00	0.33	0.33	0.33	3
1777326000	0.33	0.03	10.00	0.31	0.33	0.31	11771
1777066800	0.3	-0.01	-3.23	0.32	0.32	0.3	35862
1776980400	0.31	-0.02	-6.06	0.32	0.32	0.31	20110
1776894000	0.33	0	0.00	0.33	0.33	0.33	2000
1776807600	0.33	0	0.00	0.33	0.33	0.33	1004
1776721200	0.33	-0.015	-4.35	0.33	0.33	0.33	20432
1776462000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	33
1776375600	0.3449999	0.0249999	7.81	0.34	0.3449999	0.34	1500
1776289200	0.32	0	0.00	0.32	0.32	0.32	0
1776202800	0.32	-0.01	-3.03	0.32	0.32	0.32	2050
1776116400	0.33	0	0.00	0.33	0.33	0.33	45
1775857200	0.33	0	0.00	0.33	0.33	0.33	80
1775770800	0.33	0.005	1.54	0.32	0.33	0.32	9982
1775684400	0.325	-0.025	-7.14	0.325	0.325	0.325	2000
1775598000	0.35	0	0.00	0.35	0.35	0.35	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Global Education Communities Corp (GEC)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Global Education Communities Corp (GEC)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci