Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -5.71428571429 | 0.7 | 0.71 | 0.63 | 403043 | 0.65933086 | CS |
| 4 | 0.06 | 10 | 0.6 | 0.78 | 0.58 | 750841 | 0.68091224 | CS |
| 12 | -0.02 | -2.94117647059 | 0.68 | 0.78 | 0.52 | 622726 | 0.64678311 | CS |
| 26 | -0.05 | -7.04225352113 | 0.71 | 0.91 | 0.51 | 921685 | 0.68675294 | CS |
| 52 | 0.35 | 112.903225806 | 0.31 | 0.92 | 0.28 | 780304 | 0.64365104 | CS |
| 156 | 0.255 | 62.962962963 | 0.405 | 0.92 | 0.105 | 437021 | 0.48350573 | CS |
| 260 | -0.44 | -40 | 1.1 | 1.17 | 0.105 | 344835 | 0.56188098 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783633200 | 0.66 | 0.03 | 4.76 | 0.64 | 0.67 | 0.64 | 237617 |
| 1783546800 | 0.63 | -0.01 | -1.56 | 0.66 | 0.66 | 0.63 | 407474 |
| 1783460400 | 0.64 | -0.05 | -7.25 | 0.6899999 | 0.6899999 | 0.64 | 672158 |
| 1783374000 | 0.6899999 | -0.01 | -1.43 | 0.71 | 0.71 | 0.67 | 359969 |
| 1783114800 | 0.7 | 0.02 | 2.94 | 0.7 | 0.71 | 0.6899999 | 337996 |
| 1783028400 | 0.68 | 0.01 | 1.49 | 0.68 | 0.7 | 0.66 | 442964 |
| 1782855600 | 0.67 | 0.02 | 3.08 | 0.68 | 0.68 | 0.66 | 156971 |
| 1782769200 | 0.65 | -0.02 | -2.99 | 0.6899999 | 0.6899999 | 0.64 | 235385 |
| 1782510000 | 0.67 | 0.02 | 3.08 | 0.65 | 0.68 | 0.65 | 564622 |
| 1782423600 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.63 | 733461 |
| 1782337200 | 0.64 | -0.04 | -5.88 | 0.68 | 0.6899999 | 0.64 | 914488 |
| 1782250800 | 0.68 | -0.03 | -4.23 | 0.7 | 0.72 | 0.68 | 881956 |
| 1782164400 | 0.71 | 0.03 | 4.41 | 0.75 | 0.78 | 0.71 | 1466609 |
| 1781905200 | 0.68 | -0.03 | -4.23 | 0.7 | 0.7 | 0.67 | 681841 |
| 1781818800 | 0.71 | 0 | 0.00 | 0.7 | 0.73 | 0.67 | 1160910 |
| 1781732400 | 0.71 | 0.1 | 16.39 | 0.64 | 0.78 | 0.64 | 4061314 |
| 1781646000 | 0.61 | -0.01 | -1.61 | 0.61 | 0.62 | 0.6 | 138782 |
| 1781559600 | 0.62 | 0.03 | 5.08 | 0.62 | 0.64 | 0.61 | 320298 |
| 1781300400 | 0.59 | 0.01 | 1.72 | 0.6 | 0.61 | 0.58 | 491164 |
| 1781214000 | 0.58 | 0.04 | 7.41 | 0.54 | 0.58 | 0.54 | 628470 |
| 1781127600 | 0.54 | -0.02 | -3.57 | 0.55 | 0.56 | 0.54 | 349130 |
| 1781041200 | 0.56 | 0 | 0.00 | 0.5699999 | 0.59 | 0.52 | 1982859 |
| 1780954800 | 0.56 | -0.03 | -5.08 | 0.5699999 | 0.6 | 0.56 | 462402 |
| 1780695600 | 0.59 | -0.03 | -4.84 | 0.61 | 0.61 | 0.5699999 | 1414299 |
| 1780609200 | 0.62 | 0.01 | 1.64 | 0.61 | 0.64 | 0.61 | 877007 |
| 1780522800 | 0.61 | -0.03 | -4.69 | 0.64 | 0.64 | 0.61 | 221640 |
| 1780436400 | 0.64 | 0.01 | 1.59 | 0.63 | 0.65 | 0.61 | 638661 |
| 1780350000 | 0.63 | 0 | 0.00 | 0.62 | 0.64 | 0.61 | 323078 |
| 1780090800 | 0.63 | -0.01 | -1.56 | 0.65 | 0.65 | 0.62 | 482136 |
| 1780004400 | 0.64 | 0.04 | 6.67 | 0.6 | 0.64 | 0.6 | 626315 |
| 1779918000 | 0.6 | -0.01 | -1.64 | 0.61 | 0.61 | 0.6 | 189305 |
| 1779831600 | 0.61 | 0.01 | 1.67 | 0.59 | 0.62 | 0.59 | 568748 |
| 1779745200 | 0.6 | 0.0300001 | 5.26 | 0.6 | 0.62 | 0.6 | 120353 |
| 1779486000 | 0.5699999 | -0.01 | -1.72 | 0.6 | 0.6 | 0.5699999 | 249730 |
| 1779399600 | 0.58 | -0.02 | -3.33 | 0.6 | 0.6 | 0.58 | 485184 |
| 1779313200 | 0.6 | 0.01 | 1.69 | 0.6 | 0.61 | 0.59 | 382672 |
| 1779226800 | 0.59 | -0.04 | -6.35 | 0.61 | 0.61 | 0.58 | 746982 |
| 1778881200 | 0.63 | -0.01 | -1.56 | 0.63 | 0.63 | 0.61 | 955522 |
| 1778794800 | 0.64 | -0.05 | -7.25 | 0.67 | 0.67 | 0.64 | 367578 |
| 1778708400 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7 | 0.67 | 506022 |
| 1778622000 | 0.7 | 0.0100001 | 1.45 | 0.68 | 0.7 | 0.65 | 977471 |
| 1778535600 | 0.6899999 | 0.0299999 | 4.55 | 0.66 | 0.7 | 0.65 | 807005 |
| 1778276400 | 0.66 | 0.03 | 4.76 | 0.64 | 0.66 | 0.64 | 310166 |
| 1778190000 | 0.63 | 0 | 0.00 | 0.65 | 0.66 | 0.62 | 222847 |
| 1778103600 | 0.63 | 0.03 | 5.00 | 0.64 | 0.65 | 0.62 | 410385 |
| 1778017200 | 0.6 | -0.01 | -1.64 | 0.62 | 0.63 | 0.6 | 677265 |
| 1777930800 | 0.61 | -0.04 | -6.15 | 0.64 | 0.65 | 0.61 | 364783 |
| 1777671600 | 0.65 | 0.04 | 6.56 | 0.63 | 0.66 | 0.62 | 577223 |
| 1777585200 | 0.61 | -0.01 | -1.61 | 0.63 | 0.65 | 0.61 | 520208 |
| 1777498800 | 0.62 | -0.02 | -3.13 | 0.65 | 0.65 | 0.62 | 289158 |
| 1777412400 | 0.64 | -0.01 | -1.54 | 0.64 | 0.64 | 0.61 | 714017 |
| 1777326000 | 0.65 | 0 | 0.00 | 0.66 | 0.66 | 0.64 | 139003 |
| 1777066800 | 0.65 | 0.02 | 3.17 | 0.65 | 0.65 | 0.63 | 263788 |
| 1776980400 | 0.63 | -0.03 | -4.55 | 0.66 | 0.67 | 0.63 | 594568 |
| 1776894000 | 0.66 | 0.01 | 1.54 | 0.67 | 0.68 | 0.66 | 214695 |
| 1776807600 | 0.65 | -0.06 | -8.45 | 0.6899999 | 0.71 | 0.65 | 415789 |
| 1776721200 | 0.71 | 0.04 | 5.97 | 0.67 | 0.71 | 0.66 | 1011680 |
| 1776462000 | 0.67 | 0 | 0.00 | 0.68 | 0.71 | 0.66 | 763985 |
| 1776375600 | 0.67 | 0.01 | 1.52 | 0.67 | 0.68 | 0.65 | 569007 |
| 1776289200 | 0.66 | -0.01 | -1.49 | 0.66 | 0.68 | 0.65 | 415196 |
| 1776202800 | 0.67 | 0.02 | 3.08 | 0.66 | 0.67 | 0.64 | 537471 |
| 1776116400 | 0.65 | 0.02 | 3.17 | 0.6 | 0.65 | 0.6 | 617931 |
| 1775857200 | 0.63 | -0.03 | -4.55 | 0.65 | 0.65 | 0.63 | 106808 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
