Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.01 | 5.65683142266 | 53.21 | 58.9 | 51.76 | 1366695 | 57.46746139 | CS |
| 4 | 6.03 | 12.0143454871 | 50.19 | 58.9 | 48.65 | 889508 | 53.85235086 | CS |
| 12 | 2.82 | 5.2808988764 | 53.4 | 58.9 | 46.12 | 757313 | 52.00735114 | CS |
| 26 | -2.93 | -4.95350803043 | 59.15 | 62.84 | 46.12 | 616859 | 54.46690589 | CS |
| 52 | -8.66 | -13.3477188656 | 64.88 | 71.13 | 46.12 | 503093 | 58.32480957 | CS |
| 156 | 5.08 | 9.93351583887 | 51.14 | 71.82 | 36.56 | 360303 | 56.61933301 | CS |
| 260 | 16.71 | 42.2930903569 | 39.51 | 71.82 | 31.57 | 336875 | 51.3608133 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 56.22 | -0.62 | -1.09 | 57.41 | 57.41 | 55.95 | 1363883 |
| 1783633200 | 56.84 | -1.03 | -1.78 | 57.15 | 57.84 | 56.7 | 2071880 |
| 1783546800 | 57.87 | -0.96 | -1.63 | 58.54 | 58.76 | 56.94 | 857245 |
| 1783460400 | 58.83 | 1.22 | 2.12 | 57.89 | 58.9 | 57.51 | 809330 |
| 1783374000 | 57.61 | 0.42 | 0.73 | 56.75 | 58.5 | 56.03 | 1692753 |
| 1783114800 | 57.19 | 4.04 | 7.60 | 53.21 | 58.74 | 51.76 | 1402269 |
| 1783028400 | 53.15 | 1 | 1.92 | 53.41 | 53.66 | 51.15 | 496160 |
| 1782855600 | 52.15 | -0.16 | -0.31 | 52.2 | 52.36 | 51.41 | 498702 |
| 1782769200 | 52.31 | -0.67 | -1.26 | 52.8 | 53.48 | 51.93 | 564330 |
| 1782510000 | 52.98 | -0.66 | -1.23 | 53.36 | 54.59 | 52.25 | 1208744 |
| 1782423600 | 53.64 | 0.62 | 1.17 | 52.71 | 54.16 | 52.71 | 863941 |
| 1782337200 | 53.02 | 1.85 | 3.62 | 50.94 | 53.28 | 50.94 | 961630 |
| 1782250800 | 51.17 | 1.57 | 3.17 | 49.97 | 51.21 | 49.97 | 888694 |
| 1782164400 | 49.6 | 0.53 | 1.08 | 49.07 | 50.07 | 49.07 | 590770 |
| 1781905200 | 49.07 | -0.55 | -1.11 | 49.37 | 49.85 | 49.05 | 545778 |
| 1781818800 | 49.62 | 0.12 | 0.24 | 49.5 | 50.01 | 48.65 | 595631 |
| 1781732400 | 49.5 | -1.07 | -2.12 | 50.39 | 50.89 | 49.35 | 760121 |
| 1781646000 | 50.57 | 0.23 | 0.46 | 50.25 | 50.63 | 49.46 | 546219 |
| 1781559600 | 50.34 | 0.04 | 0.08 | 50.21 | 50.72 | 49.82 | 602234 |
| 1781300400 | 50.3 | 0.18 | 0.36 | 50.19 | 50.58 | 49.72 | 944217 |
| 1781214000 | 50.12 | -0.88 | -1.73 | 50.83 | 51.55 | 50.05 | 724192 |
| 1781127600 | 51 | 1.16 | 2.33 | 49.87 | 51.06 | 49.1 | 530001 |
| 1781041200 | 49.84 | 1.1 | 2.26 | 48.45 | 50.12 | 48.35 | 564002 |
| 1780954800 | 48.74 | -0.77 | -1.56 | 48.99 | 50.04 | 48.59 | 460102 |
| 1780695600 | 49.51 | -0.26 | -0.52 | 49.83 | 50.32 | 49.11 | 612995 |
| 1780609200 | 49.77 | 1.53 | 3.17 | 48.56 | 49.84 | 48.5 | 642117 |
| 1780522800 | 48.24 | 1.52 | 3.25 | 46.73 | 48.32 | 46.73 | 618275 |
| 1780436400 | 46.72 | -0.76 | -1.60 | 47.06 | 47.52 | 46.12 | 496508 |
| 1780350000 | 47.48 | 1.22 | 2.64 | 46.29 | 47.54 | 46.29 | 920298 |
| 1780090800 | 46.26 | -1 | -2.12 | 47.65 | 47.65 | 46.24 | 1818657 |
| 1780004400 | 47.26 | -0.98 | -2.03 | 48.2 | 48.25 | 47.13 | 997401 |
| 1779918000 | 48.24 | -0.84 | -1.71 | 49 | 49.44 | 48.21 | 569179 |
| 1779831600 | 49.08 | -0.63 | -1.27 | 49.6 | 50.01 | 48.78 | 544918 |
| 1779745200 | 49.71 | 0.4 | 0.81 | 49.5 | 49.89 | 49.5 | 113713 |
| 1779486000 | 49.31 | -0.25 | -0.50 | 49.27 | 50.05 | 48.97 | 455497 |
| 1779399600 | 49.56 | -0.83 | -1.65 | 50.16 | 50.39 | 49.5 | 531286 |
| 1779313200 | 50.39 | -0.32 | -0.63 | 50.5 | 51.41 | 50.28 | 547627 |
| 1779226800 | 50.71 | -0.33 | -0.65 | 51.67 | 52.11 | 50.67 | 437934 |
| 1778881200 | 51.04 | 0.02 | 0.04 | 51.6 | 51.66 | 50.49 | 491581 |
| 1778794800 | 51.02 | 1.41 | 2.84 | 49.9 | 51.24 | 49.5 | 468092 |
| 1778708400 | 49.61 | -0.37 | -0.74 | 49.97 | 50.01 | 48.67 | 641042 |
| 1778622000 | 49.98 | -0.16 | -0.32 | 50.16 | 50.87 | 49.87 | 811824 |
| 1778535600 | 50.14 | -0.17 | -0.34 | 49.93 | 50.31 | 49.49 | 467816 |
| 1778276400 | 50.31 | -0.48 | -0.95 | 51.07 | 51.4 | 50.28 | 561336 |
| 1778190000 | 50.79 | 1.18 | 2.38 | 49.56 | 50.87 | 49.5 | 920288 |
| 1778103600 | 49.61 | -0.8 | -1.59 | 50.7 | 51.09 | 49.32 | 925209 |
| 1778017200 | 50.41 | -1.01 | -1.96 | 51.06 | 51.2 | 49.9 | 625374 |
| 1777930800 | 51.42 | -0.94 | -1.80 | 52.18 | 52.71 | 51.26 | 697497 |
| 1777671600 | 52.36 | -2.14 | -3.93 | 54.43 | 54.97 | 52.29 | 696551 |
| 1777585200 | 54.5 | -0.71 | -1.29 | 57.5 | 57.5 | 53.69 | 1396609 |
| 1777498800 | 55.21 | 0.33 | 0.60 | 55.34 | 55.5 | 54.4 | 673153 |
| 1777412400 | 54.88 | 0.76 | 1.40 | 54.38 | 54.92 | 53.55 | 520776 |
| 1777326000 | 54.12 | -1.09 | -1.97 | 55.34 | 55.82 | 54.03 | 822018 |
| 1777066800 | 55.21 | -0.02 | -0.04 | 56.27 | 56.27 | 54.5 | 730083 |
| 1776980400 | 55.23 | 1.13 | 2.09 | 54.43 | 55.93 | 53.81 | 826499 |
| 1776894000 | 54.1 | 0.19 | 0.35 | 54.04 | 54.95 | 53.15 | 505443 |
| 1776807600 | 53.91 | 0.14 | 0.26 | 53.85 | 54.43 | 53.52 | 650139 |
| 1776721200 | 53.77 | 0.49 | 0.92 | 53.73 | 54.8 | 53.23 | 879923 |
| 1776462000 | 53.28 | -0.15 | -0.28 | 53.4 | 53.55 | 51.82 | 1127568 |
| 1776375600 | 53.43 | -0.05 | -0.09 | 53.82 | 54.68 | 53.3 | 789109 |
| 1776289200 | 53.48 | 0.25 | 0.47 | 53.23 | 54.32 | 52 | 1303664 |
| 1776202800 | 53.23 | -0.4 | -0.75 | 53.12 | 54.26 | 50.86 | 1905511 |
| 1776116400 | 53.63 | -5.99 | -10.05 | 57.42 | 57.42 | 52.93 | 3252329 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
