Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 17.2185430464 | 3.02 | 3.54 | 3.02 | 1507665 | 3.22951726 | CS |
| 4 | 0.29 | 8.92307692308 | 3.25 | 3.73 | 2.92 | 2260651 | 3.24861189 | CS |
| 12 | 0.8 | 29.197080292 | 2.74 | 3.73 | 2.53 | 1575411 | 3.14888411 | CS |
| 26 | 0.59 | 20 | 2.95 | 4.12 | 2.25 | 2050226 | 3.21495018 | CS |
| 52 | 1.49 | 72.6829268293 | 2.05 | 4.12 | 2 | 1725575 | 2.97019331 | CS |
| 156 | 2 | 129.87012987 | 1.54 | 4.12 | 0.94 | 965115 | 2.37351437 | CS |
| 260 | 0.42 | 13.4615384615 | 3.12 | 4.12 | 0.94 | 867377 | 2.41705293 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 3.54 | 0.15 | 4.42 | 3.43 | 3.54 | 3.42 | 877990 |
| 1783028400 | 3.39 | 0.21 | 6.60 | 3.2599999 | 3.45 | 3.2599999 | 1289787 |
| 1782855600 | 3.18 | -0.03 | -0.93 | 3.17 | 3.25 | 3.11 | 2508143 |
| 1782769200 | 3.21 | 0.04 | 1.26 | 3.12 | 3.22 | 3.11 | 1252342 |
| 1782510000 | 3.17 | 0.16 | 5.32 | 3.02 | 3.23 | 3.02 | 980386 |
| 1782423600 | 3.0099999 | -0.01 | -0.33 | 3.09 | 3.11 | 2.99 | 1307484 |
| 1782337200 | 3.02 | -0.17 | -5.33 | 3.0299999 | 3.12 | 2.98 | 1513460 |
| 1782250800 | 3.19 | -0.26 | -7.54 | 3.2799999 | 3.35 | 3.16 | 1540146 |
| 1782164400 | 3.45 | 0.13 | 3.92 | 3.32 | 3.48 | 3.29 | 2379669 |
| 1781905200 | 3.32 | -0.11 | -3.21 | 3.35 | 3.35 | 3.25 | 1139486 |
| 1781818800 | 3.43 | 0.1 | 3.00 | 3.31 | 3.52 | 3.27 | 6405328 |
| 1781732400 | 3.33 | -0.05 | -1.48 | 3.35 | 3.59 | 3.31 | 2518059 |
| 1781646000 | 3.38 | 0.03 | 0.90 | 3.39 | 3.41 | 3.29 | 1701720 |
| 1781559600 | 3.35 | 0.09 | 2.76 | 3.54 | 3.64 | 3.34 | 1672755 |
| 1781300400 | 3.2599999 | 0.1 | 3.16 | 3.2 | 3.36 | 3.19 | 2735159 |
| 1781214000 | 3.16 | 0.12 | 3.95 | 3.11 | 3.19 | 3.04 | 1806261 |
| 1781127600 | 3.04 | -0.11 | -3.49 | 3.13 | 3.27 | 3.02 | 2840949 |
| 1781041200 | 3.15 | -0.12 | -3.67 | 3.35 | 3.4 | 3.0299999 | 2250082 |
| 1780954800 | 3.27 | 0.24 | 7.92 | 3.55 | 3.73 | 3.25 | 4336973 |
| 1780695600 | 3.0299999 | -0.31 | -9.28 | 3.25 | 3.27 | 2.92 | 2774174 |
| 1780609200 | 3.34 | 0.01 | 0.30 | 3.36 | 3.43 | 3.32 | 1599072 |
| 1780522800 | 3.33 | -0.15 | -4.31 | 3.52 | 3.53 | 3.3 | 1209188 |
| 1780436400 | 3.48 | 0.08 | 2.35 | 3.46 | 3.51 | 3.41 | 922577 |
| 1780350000 | 3.4 | -0.07 | -2.02 | 3.4 | 3.42 | 3.25 | 1586232 |
| 1780090800 | 3.47 | 0.15 | 4.52 | 3.36 | 3.49 | 3.33 | 1334719 |
| 1780004400 | 3.32 | 0.07 | 2.15 | 3.2 | 3.4 | 3.16 | 1550444 |
| 1779918000 | 3.25 | -0.22 | -6.34 | 3.4 | 3.44 | 3.23 | 835455 |
| 1779831600 | 3.47 | 0.09 | 2.66 | 3.27 | 3.48 | 3.27 | 939438 |
| 1779745200 | 3.38 | 0.17 | 5.30 | 3.2799999 | 3.38 | 3.2799999 | 486493 |
| 1779486000 | 3.21 | 0.03 | 0.94 | 3.2 | 3.22 | 3.1 | 1159120 |
| 1779399600 | 3.18 | 0 | 0.00 | 3.13 | 3.24 | 3.08 | 2042395 |
| 1779313200 | 3.18 | 0.07 | 2.25 | 3.17 | 3.25 | 3.12 | 1184965 |
| 1779226800 | 3.11 | -0.11 | -3.42 | 3.11 | 3.17 | 3 | 2690397 |
| 1778881200 | 3.22 | -0.16 | -4.73 | 3.23 | 3.2599999 | 3.15 | 3288489 |
| 1778794800 | 3.38 | -0.17 | -4.79 | 3.54 | 3.55 | 3.37 | 896913 |
| 1778708400 | 3.55 | 0.08 | 2.31 | 3.48 | 3.57 | 3.36 | 1393717 |
| 1778622000 | 3.47 | 0.22 | 6.77 | 3.2 | 3.49 | 3.2 | 2042606 |
| 1778535600 | 3.25 | 0.25 | 8.33 | 3.05 | 3.2599999 | 3.05 | 1550319 |
| 1778276400 | 3 | 0.07 | 2.39 | 2.93 | 3.08 | 2.93 | 659918 |
| 1778190000 | 2.93 | 0.03 | 1.03 | 3.09 | 3.15 | 2.93 | 1441036 |
| 1778103600 | 2.9 | 0.23 | 8.61 | 2.85 | 2.91 | 2.79 | 1600718 |
| 1778017200 | 2.67 | 0.08 | 3.09 | 2.62 | 2.71 | 2.58 | 1684318 |
| 1777930800 | 2.59 | -0.05 | -1.89 | 2.58 | 2.64 | 2.5299999 | 1265218 |
| 1777671600 | 2.64 | 0.02 | 0.76 | 2.63 | 2.67 | 2.58 | 985382 |
| 1777585200 | 2.62 | 0.02 | 0.77 | 2.67 | 2.73 | 2.61 | 3084768 |
| 1777498800 | 2.6 | -0.06 | -2.26 | 2.62 | 2.65 | 2.58 | 619405 |
| 1777412400 | 2.66 | -0.13 | -4.66 | 2.71 | 2.72 | 2.64 | 810550 |
| 1777326000 | 2.79 | 0.03 | 1.09 | 2.75 | 2.8 | 2.72 | 529329 |
| 1777066800 | 2.7599999 | 0.05 | 1.85 | 2.7599999 | 2.8 | 2.71 | 665124 |
| 1776980400 | 2.71 | -0.06 | -2.17 | 2.74 | 2.7799999 | 2.65 | 971193 |
| 1776894000 | 2.77 | 0.07 | 2.59 | 2.8 | 2.82 | 2.71 | 476227 |
| 1776807600 | 2.7 | -0.19 | -6.57 | 2.85 | 2.86 | 2.69 | 956842 |
| 1776721200 | 2.89 | -0.01 | -0.34 | 2.87 | 2.89 | 2.79 | 958126 |
| 1776462000 | 2.9 | 0.07 | 2.47 | 2.89 | 2.98 | 2.88 | 1185668 |
| 1776375600 | 2.83 | 0.01 | 0.35 | 2.87 | 2.89 | 2.81 | 730424 |
| 1776289200 | 2.82 | -0.03 | -1.05 | 2.86 | 2.87 | 2.75 | 625388 |
| 1776202800 | 2.85 | 0.11 | 4.01 | 2.7799999 | 2.86 | 2.7599999 | 755332 |
| 1776116400 | 2.74 | 0 | 0.00 | 2.7 | 2.77 | 2.68 | 621647 |
| 1775857200 | 2.74 | 0.01 | 0.37 | 2.74 | 2.7799999 | 2.7 | 1082310 |
| 1775770800 | 2.73 | 0.04 | 1.49 | 2.68 | 2.74 | 2.62 | 952609 |
| 1775684400 | 2.69 | 0.02 | 0.75 | 2.85 | 2.86 | 2.63 | 1028580 |
| 1775598000 | 2.67 | -0.05 | -1.84 | 2.69 | 2.71 | 2.58 | 815195 |
| 1775511600 | 2.72 | 0.03 | 1.12 | 2.7 | 2.7599999 | 2.65 | 1020729 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
