Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Canada
TSX
Gamehost Inc (GH)
Gamehost Inc (GH) Storico

Gamehost Inc (GH)

13,65

0,00

(0,00%)

Chiuso 11 Luglio 10:12PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783719600	13.65	0	0.00	13.65	13.65	13.65	0
1783633200	13.65	0	0.00	13.65	13.65	13.65	0
1783546800	13.65	0	0.00	13.65	13.65	13.65	0
1783460400	13.65	0	0.00	13.65	13.65	13.65	0
1783374000	13.65	0	0.00	13.65	13.65	13.65	0
1783114800	13.65	0	0.00	13.65	13.65	13.65	0
1783028400	13.65	0	0.00	13.65	13.65	13.65	0
1782855600	13.65	0	0.00	13.65	13.65	13.65	0
1782769200	13.65	0	0.00	13.65	13.65	13.65	0
1782510000	13.65	0.01	0.07	13.65	13.65	13.64	38683
1782423600	13.64	0.02	0.15	13.64	13.64	13.64	2257
1782337200	13.62	0	0.00	13.62	13.62	13.62	90
1782250800	13.62	-0.01	-0.07	13.62	13.62	13.62	500
1782164400	13.63	0.01	0.07	13.62	13.63	13.62	3377
1781905200	13.62	0	0.00	13.62	13.63	13.61	2513
1781818800	13.62	0	0.00	13.62	13.62	13.62	601
1781732400	13.62	0	0.00	13.62	13.62	13.62	500
1781646000	13.62	0	0.00	13.61	13.62	13.61	150401
1781559600	13.62	0.01	0.07	13.61	13.62	13.61	869
1781300400	13.61	0.01	0.07	13.57	13.62	13.57	4225
1781214000	13.6	0.05	0.37	13.57	13.6	13.57	1404
1781127600	13.55	0	0.00	13.56	13.56	13.55	7217
1781041200	13.55	0	0.00	13.57	13.57	13.55	617
1780954800	13.55	-0.01	-0.07	13.55	13.55	13.55	1501
1780695600	13.56	0	0.00	13.6	13.6	13.54	2551
1780609200	13.56	0.09	0.67	13.48	13.56	13.48	9501
1780522800	13.47	0	0.00	13.47	13.47	13.47	2808
1780436400	13.47	-0.01	-0.07	13.49	13.49	13.46	6489
1780350000	13.48	0	0.00	13.47	13.49	13.46	8001
1780090800	13.48	-0.05	-0.37	13.48	13.48	13.46	2679
1780004400	13.53	0.01	0.07	13.5	13.54	13.5	8870
1779918000	13.52	0.02	0.15	13.5	13.52	13.5	48119
1779831600	13.5	0	0.00	13.47	13.51	13.47	13129
1779745200	13.5	0.02	0.15	13.47	13.5	13.47	5035
1779486000	13.48	0.01	0.07	13.45	13.49	13.45	23721
1779399600	13.47	0.01	0.07	13.45	13.47	13.45	5223
1779313200	13.46	-0.01	-0.07	13.46	13.47	13.45	15700
1779226800	13.47	-0.05	-0.37	13.5	13.5	13.45	35874
1778881200	13.52	-0.01	-0.07	13.51	13.52	13.51	6500
1778794800	13.53	-0.02	-0.15	13.55	13.56	13.51	10300
1778708400	13.55	0	0.00	13.56	13.56	13.55	4372
1778622000	13.55	0	0.00	13.54	13.55	13.54	2605
1778535600	13.55	0.04	0.30	13.54	13.55	13.53	2382
1778276400	13.51	0.09	0.67	13.48	13.51	13.45	5710
1778190000	13.42	0.04	0.30	13.39	13.42	13.39	2088
1778103600	13.38	-0.02	-0.15	13.39	13.4	13.37	32696
1778017200	13.4	-0.01	-0.07	13.4	13.41	13.4	3406
1777930800	13.41	0.03	0.22	13.4	13.41	13.4	3612
1777671600	13.38	-0.01	-0.07	13.36	13.42	13.36	48368
1777585200	13.39	-0.01	-0.07	13.35	13.39	13.35	2758
1777498800	13.4	0	0.00	13.41	13.41	13.39	23034
1777412400	13.4	0.01	0.07	13.4	13.41	13.39	23665
1777326000	13.39	0	0.00	13.4	13.4	13.38	27402
1777066800	13.39	-0.02	-0.15	13.41	13.41	13.39	30024
1776980400	13.41	0.04	0.30	13.37	13.41	13.37	2416
1776894000	13.37	-0.05	-0.37	13.41	13.41	13.37	114915
1776807600	13.42	0.01	0.07	13.41	13.42	13.4	500
1776721200	13.41	0.02	0.15	13.41	13.41	13.41	502
1776462000	13.39	0.01	0.07	13.43	13.43	13.39	6950
1776375600	13.38	0.01	0.07	13.38	13.38	13.38	2512
1776289200	13.37	0	0.00	13.37	13.43	13.36	10789
1776202800	13.37	-0.01	-0.07	13.41	13.41	13.37	119352
1776116400	13.38	-0.02	-0.15	13.39	13.4	13.38	7308

Index Linked Bonds until...

SUSS MicroTec (PK)

Ci Mosaic Income Etf Por...

Peyto Exploration and De...

Tryp Therapeutics

Nuveen Muni Income

1.109%07mar35 1.109%07ma...

Canaf Investments

Highcroft Investments

Norwood Financial

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.