Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 0.384404173531 | 72.84 | 79.6 | 71.53 | 942804 | 74.96113526 | CS |
| 4 | -8.13 | -10.0061538462 | 81.25 | 88.56 | 65.15 | 944255 | 76.26276682 | CS |
| 12 | -2.71 | -3.57378346301 | 75.83 | 88.56 | 65.15 | 658165 | 78.5423761 | CS |
| 26 | -12.88 | -14.976744186 | 86 | 100.42 | 65.15 | 611185 | 83.12362383 | CS |
| 52 | 6.21 | 9.28112389777 | 66.91 | 100.42 | 63.41 | 568953 | 81.22222716 | CS |
| 156 | 30.69 | 72.3308979496 | 42.43 | 100.42 | 36.44 | 465263 | 65.83429272 | CS |
| 260 | 26.61 | 57.2135024726 | 46.51 | 100.42 | 33.83 | 460976 | 56.94483593 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782769200 | 73.3 | -1.59 | -2.12 | 74 | 74.03 | 71.53 | 1272304 |
| 1782510000 | 74.89 | -1 | -1.32 | 76.29 | 76.74 | 74.12 | 934253 |
| 1782423600 | 75.89 | -1.13 | -1.47 | 77.35 | 79.6 | 75.75 | 705800 |
| 1782337200 | 77.02 | 2.12 | 2.83 | 75.37 | 77.5 | 75.22 | 770981 |
| 1782250800 | 74.9 | 1.17 | 1.59 | 72.84 | 75.99 | 72.84 | 1030681 |
| 1782164400 | 73.73 | 0.88 | 1.21 | 73.2 | 74.84 | 72.8 | 548075 |
| 1781905200 | 72.85 | -0.38 | -0.52 | 73.24 | 74.49 | 72.85 | 1036013 |
| 1781818800 | 73.23 | -1.75 | -2.33 | 75.02 | 75.42 | 73.21 | 1101807 |
| 1781732400 | 74.98 | 4.59 | 6.52 | 71.08 | 76.4 | 71.08 | 2253012 |
| 1781646000 | 70.39 | -16.24 | -18.75 | 86.82 | 88.56 | 65.15 | 3236164 |
| 1781559600 | 86.63 | 1.5 | 1.76 | 86.32 | 87.65 | 85.65 | 705909 |
| 1781300400 | 85.13 | 1.82 | 2.18 | 83.99 | 85.39 | 83.23 | 931841 |
| 1781214000 | 83.31 | 3.68 | 4.62 | 80.15 | 83.43 | 79.55 | 841474 |
| 1781127600 | 79.63 | -2.91 | -3.53 | 81.79 | 82.28 | 79.56 | 438225 |
| 1781041200 | 82.54 | 3.07 | 3.86 | 80.18 | 83.32 | 80.18 | 378165 |
| 1780954800 | 79.47 | -0.87 | -1.08 | 80.06 | 81.61 | 79.47 | 803165 |
| 1780695600 | 80.34 | -0.03 | -0.04 | 79.81 | 80.57 | 79.54 | 289428 |
| 1780609200 | 80.37 | -0.56 | -0.69 | 81.25 | 82.31 | 79.69 | 499396 |
| 1780522800 | 80.93 | 0.06 | 0.07 | 81.16 | 82.46 | 80.44 | 368004 |
| 1780436400 | 80.87 | -0.96 | -1.17 | 81.25 | 82.37 | 80.82 | 740403 |
| 1780350000 | 81.83 | -2.28 | -2.71 | 82.86 | 83.29 | 81.05 | 341712 |
| 1780090800 | 84.11 | -0.24 | -0.28 | 84.12 | 85.35 | 83.67 | 1358753 |
| 1780004400 | 84.35 | 0.38 | 0.45 | 83.33 | 85.04 | 82.71 | 775312 |
| 1779918000 | 83.97 | 1.32 | 1.60 | 83.34 | 84.95 | 83.29 | 445004 |
| 1779831600 | 82.65 | 0.24 | 0.29 | 81.91 | 83.51 | 81.8 | 378939 |
| 1779745200 | 82.41 | 2.08 | 2.59 | 80.66 | 82.46 | 80.66 | 131118 |
| 1779486000 | 80.33 | 0.28 | 0.35 | 80.41 | 81.13 | 80.06 | 278399 |
| 1779399600 | 80.05 | 1.6 | 2.04 | 77.78 | 80.67 | 77.43 | 599771 |
| 1779313200 | 78.45 | 3.28 | 4.36 | 74.99 | 78.81 | 74.4 | 576564 |
| 1779226800 | 75.17 | -2.54 | -3.27 | 77.53 | 77.55 | 75.05 | 616106 |
| 1778881200 | 77.71 | -0.69 | -0.88 | 77.66 | 78.89 | 77.61 | 450495 |
| 1778794800 | 78.4 | 0.66 | 0.85 | 78.31 | 79.21 | 77.8 | 568191 |
| 1778708400 | 77.74 | -0.54 | -0.69 | 77.61 | 78.42 | 77.07 | 412968 |
| 1778622000 | 78.28 | -0.59 | -0.75 | 80 | 80 | 77.13 | 679427 |
| 1778535600 | 78.87 | -2.23 | -2.75 | 81.47 | 81.47 | 78.74 | 384481 |
| 1778276400 | 81.1 | 0.06 | 0.07 | 81.77 | 82.22 | 80.9 | 302107 |
| 1778190000 | 81.04 | -2.58 | -3.09 | 83.5 | 83.73 | 80.93 | 574320 |
| 1778103600 | 83.62 | 2.26 | 2.78 | 83.33 | 84.55 | 83.01 | 457159 |
| 1778017200 | 81.36 | 2.36 | 2.99 | 79.52 | 81.82 | 79.52 | 521905 |
| 1777930800 | 79 | -4.61 | -5.51 | 82.95 | 83.99 | 78.85 | 567572 |
| 1777671600 | 83.61 | -0.69 | -0.82 | 83.9 | 85.92 | 82.51 | 554607 |
| 1777585200 | 84.3 | 7.33 | 9.52 | 78.42 | 85.5 | 78.42 | 929857 |
| 1777498800 | 76.97 | -2.24 | -2.83 | 78.7 | 78.95 | 76.3 | 663764 |
| 1777412400 | 79.21 | 0.3 | 0.38 | 78.79 | 79.64 | 78.13 | 387002 |
| 1777326000 | 78.91 | -1.14 | -1.42 | 80.04 | 80.1 | 78.24 | 462058 |
| 1777066800 | 80.05 | -1.88 | -2.29 | 82.05 | 82.05 | 79.76 | 369359 |
| 1776980400 | 81.93 | -1.16 | -1.40 | 83.05 | 83.72 | 81.28 | 460135 |
| 1776894000 | 83.09 | 0.34 | 0.41 | 82.87 | 84.05 | 82.62 | 553086 |
| 1776807600 | 82.75 | 1.31 | 1.61 | 81.2 | 82.85 | 81.2 | 549122 |
| 1776721200 | 81.44 | -0.6 | -0.73 | 81.64 | 81.82 | 80.59 | 354580 |
| 1776462000 | 82.04 | 3.94 | 5.04 | 79.53 | 82.46 | 79.53 | 468814 |
| 1776375600 | 78.1 | -0.54 | -0.69 | 78.77 | 79.04 | 77.86 | 481060 |
| 1776289200 | 78.64 | -1.73 | -2.15 | 80.59 | 80.59 | 77.5 | 521958 |
| 1776202800 | 80.37 | -1.07 | -1.31 | 81.29 | 82.2 | 80.16 | 378220 |
| 1776116400 | 81.44 | 1.4 | 1.75 | 79.44 | 81.44 | 78.67 | 861244 |
| 1775857200 | 80.04 | 0.78 | 0.98 | 79.4 | 80.33 | 79.15 | 325934 |
| 1775770800 | 79.26 | -0.4 | -0.50 | 78.99 | 79.76 | 78.43 | 406658 |
| 1775684400 | 79.66 | 4.54 | 6.04 | 78 | 80.56 | 78 | 542354 |
| 1775598000 | 75.12 | -1.4 | -1.83 | 75.83 | 75.83 | 74.4 | 256529 |
| 1775511600 | 76.52 | 0.77 | 1.02 | 76.1 | 76.73 | 75.5 | 304628 |
| 1775166000 | 75.75 | -2.03 | -2.61 | 76.46 | 77.09 | 74.96 | 503136 |
| 1775079600 | 77.78 | 0.31 | 0.40 | 78.41 | 79.86 | 77.76 | 488307 |
| 1774993200 | 77.47 | 2.7 | 3.61 | 75.68 | 78.47 | 75.68 | 796753 |
| 1774906800 | 74.77 | -0.8 | -1.06 | 76 | 76.75 | 74.45 | 532067 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
