Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -8.82352941176 | 0.68 | 0.71 | 0.62 | 937337 | 0.66212076 | CS |
| 4 | -0.11 | -15.0684931507 | 0.73 | 0.8 | 0.61 | 2003157 | 0.72738957 | CS |
| 12 | -0.16 | -20.5128205128 | 0.78 | 0.88 | 0.61 | 1483715 | 0.75079631 | CS |
| 26 | -0.1 | -13.8888888889 | 0.72 | 1.03 | 0.61 | 2251584 | 0.79949239 | CS |
| 52 | -0.03 | -4.61538461538 | 0.65 | 1.03 | 0.44 | 2109612 | 0.70676225 | CS |
| 156 | -2.35 | -79.1245791246 | 2.97 | 3.91 | 0.43 | 1346455 | 1.07849878 | CS |
| 260 | -2.26 | -78.4722222222 | 2.88 | 5.1 | 0.43 | 969302 | 1.48694707 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782855600 | 0.62 | -0.01 | -1.59 | 0.64 | 0.64 | 0.62 | 345142 |
| 1782769200 | 0.63 | 0 | 0.00 | 0.64 | 0.65 | 0.62 | 439012 |
| 1782510000 | 0.63 | -0.02 | -3.08 | 0.64 | 0.67 | 0.62 | 1041913 |
| 1782423600 | 0.65 | -0.03 | -4.41 | 0.7 | 0.7 | 0.64 | 1150744 |
| 1782337200 | 0.68 | -0.03 | -4.23 | 0.6899999 | 0.6899999 | 0.65 | 1229213 |
| 1782250800 | 0.71 | 0.01 | 1.43 | 0.68 | 0.71 | 0.68 | 825805 |
| 1782164400 | 0.7 | -0.03 | -4.11 | 0.74 | 0.75 | 0.6899999 | 2401180 |
| 1781905200 | 0.73 | -0.07 | -8.75 | 0.76 | 0.77 | 0.73 | 2254339 |
| 1781818800 | 0.8 | 0.12 | 17.65 | 0.68 | 0.8 | 0.68 | 16073772 |
| 1781732400 | 0.68 | 0 | 0.00 | 0.6899999 | 0.7 | 0.67 | 851483 |
| 1781646000 | 0.68 | 0 | 0.00 | 0.66 | 0.68 | 0.65 | 583190 |
| 1781559600 | 0.68 | 0.01 | 1.49 | 0.68 | 0.71 | 0.66 | 1579841 |
| 1781300400 | 0.67 | 0.02 | 3.08 | 0.66 | 0.67 | 0.64 | 723152 |
| 1781214000 | 0.65 | 0.04 | 6.56 | 0.61 | 0.66 | 0.61 | 1731338 |
| 1781127600 | 0.61 | -0.04 | -6.15 | 0.65 | 0.65 | 0.61 | 1002147 |
| 1781041200 | 0.65 | 0 | 0.00 | 0.65 | 0.66 | 0.61 | 2456890 |
| 1780954800 | 0.65 | 0 | 0.00 | 0.66 | 0.6899999 | 0.65 | 705445 |
| 1780695600 | 0.65 | -0.09 | -12.16 | 0.72 | 0.73 | 0.65 | 2431381 |
| 1780609200 | 0.74 | -0.01 | -1.33 | 0.75 | 0.76 | 0.73 | 943016 |
| 1780522800 | 0.75 | -0.02 | -2.60 | 0.77 | 0.77 | 0.74 | 710316 |
| 1780436400 | 0.77 | 0.03 | 4.05 | 0.73 | 0.79 | 0.73 | 928957 |
| 1780350000 | 0.74 | 0 | 0.00 | 0.73 | 0.75 | 0.72 | 895337 |
| 1780090800 | 0.74 | 0.01 | 1.37 | 0.74 | 0.75 | 0.72 | 523691 |
| 1780004400 | 0.73 | 0.01 | 1.39 | 0.73 | 0.74 | 0.7 | 400084 |
| 1779918000 | 0.72 | -0.02 | -2.70 | 0.72 | 0.75 | 0.71 | 741699 |
| 1779831600 | 0.74 | 0.0500001 | 7.25 | 0.7 | 0.75 | 0.68 | 1419977 |
| 1779745200 | 0.6899999 | 0.0199999 | 2.99 | 0.6899999 | 0.7 | 0.68 | 166360 |
| 1779486000 | 0.67 | -0.01 | -1.47 | 0.6899999 | 0.7 | 0.67 | 495691 |
| 1779399600 | 0.68 | 0 | 0.00 | 0.6899999 | 0.7 | 0.67 | 3167380 |
| 1779313200 | 0.68 | 0 | 0.00 | 0.6899999 | 0.71 | 0.68 | 1565166 |
| 1779226800 | 0.68 | -0.03 | -4.23 | 0.6899999 | 0.71 | 0.66 | 2531920 |
| 1778881200 | 0.71 | -0.05 | -6.58 | 0.72 | 0.75 | 0.7 | 3503454 |
| 1778794800 | 0.76 | -0.04 | -5.00 | 0.8 | 0.8 | 0.76 | 1343855 |
| 1778708400 | 0.8 | 0.02 | 2.56 | 0.8 | 0.81 | 0.77 | 810228 |
| 1778622000 | 0.78 | -0.05 | -6.02 | 0.81 | 0.81 | 0.78 | 1122145 |
| 1778535600 | 0.83 | 0.03 | 3.75 | 0.8 | 0.83 | 0.78 | 1556384 |
| 1778276400 | 0.8 | -0.02 | -2.44 | 0.8199999 | 0.8199999 | 0.79 | 1039264 |
| 1778190000 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.83 | 0.8 | 1309457 |
| 1778103600 | 0.8199999 | 0.0499999 | 6.49 | 0.78 | 0.8199999 | 0.77 | 1318969 |
| 1778017200 | 0.77 | -0.01 | -1.28 | 0.78 | 0.8 | 0.76 | 1513764 |
| 1777930800 | 0.78 | 0 | 0.00 | 0.78 | 0.8 | 0.75 | 1435028 |
| 1777671600 | 0.78 | -0.01 | -1.27 | 0.78 | 0.8 | 0.78 | 708635 |
| 1777585200 | 0.79 | 0.04 | 5.33 | 0.76 | 0.79 | 0.76 | 496655 |
| 1777498800 | 0.75 | -0.03 | -3.85 | 0.79 | 0.79 | 0.75 | 1139735 |
| 1777412400 | 0.78 | -0.02 | -2.50 | 0.8 | 0.81 | 0.77 | 730394 |
| 1777326000 | 0.8 | 0.01 | 1.27 | 0.79 | 0.81 | 0.78 | 716992 |
| 1777066800 | 0.79 | -0.01 | -1.25 | 0.81 | 0.8199999 | 0.78 | 783190 |
| 1776980400 | 0.8 | -0.06 | -6.98 | 0.88 | 0.88 | 0.77 | 1427623 |
| 1776894000 | 0.86 | 0.06 | 7.50 | 0.81 | 0.86 | 0.8 | 2045208 |
| 1776807600 | 0.8 | -0.03 | -3.61 | 0.83 | 0.83 | 0.77 | 1220766 |
| 1776721200 | 0.83 | -0.01 | -1.19 | 0.83 | 0.84 | 0.8199999 | 1102773 |
| 1776462000 | 0.84 | -0.01 | -1.18 | 0.86 | 0.86 | 0.8199999 | 1701193 |
| 1776375600 | 0.85 | 0.0300001 | 3.66 | 0.84 | 0.85 | 0.8199999 | 1351527 |
| 1776289200 | 0.8199999 | 0 | 0.00 | 0.83 | 0.84 | 0.81 | 2036792 |
| 1776202800 | 0.8199999 | 0.0299999 | 3.80 | 0.8 | 0.83 | 0.8 | 833154 |
| 1776116400 | 0.79 | -0.02 | -2.47 | 0.8 | 0.8 | 0.78 | 567870 |
| 1775857200 | 0.81 | 0.01 | 1.25 | 0.8 | 0.84 | 0.79 | 658902 |
| 1775770800 | 0.8 | 0.01 | 1.27 | 0.78 | 0.8199999 | 0.78 | 1171024 |
| 1775684400 | 0.79 | 0.05 | 6.76 | 0.78 | 0.8 | 0.75 | 890635 |
| 1775598000 | 0.74 | -0.03 | -3.90 | 0.78 | 0.78 | 0.74 | 1033107 |
| 1775511600 | 0.77 | 0.02 | 2.67 | 0.76 | 0.77 | 0.75 | 520393 |
| 1775166000 | 0.75 | 0 | 0.00 | 0.73 | 0.78 | 0.73 | 750699 |
| 1775079600 | 0.75 | -0.05 | -6.25 | 0.79 | 0.81 | 0.74 | 1245662 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
