Dati storici Galaxy Digital - GLXY

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,83	30,71	25,21	27,72	1.015.473	1,84	6,86%
1 Mese	25,99	30,71	23,01	26,01	1.232.439	2,68	10,31%
3 Mesi	15,38	30,71	15,22	23,15	940.555	13,29	86,41%
6 Mesi	15,00	30,71	11,90	19,89	768.387	13,67	91,13%
1 Anno	9,00	30,71	7,61	15,93	851.292	19,67	218,56%
3 Anni	21,00	30,71	3,33	10,92	812.889	7,67	36,52%
5 Anni	1,68	46,70	1,57	13,59	759.779	26,99	1.606,55%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Dic 2024	28,67	-0,89	-3,01%	29,76	30,43	28,53	988.448
16 Dic 2024	29,56	0,60	2,07%	29,75	30,71	28,96	1.190.019
13 Dic 2024	28,96	1,51	5,50%	27,61	29,55	27,07	745.955
12 Dic 2024	27,45	0,16	0,59%	27,03	27,90	26,93	661.451
11 Dic 2024	27,29	1,31	5,04%	26,98	28,28	26,58	1.062.369
10 Dic 2024	25,98	-0,74	-2,77%	26,83	28,35	25,21	1.417.572
09 Dic 2024	26,72	-3,18	-10,64%	29,42	30,06	26,38	1.226.182
06 Dic 2024	29,90	2,25	8,14%	27,90	30,43	27,55	1.713.912
05 Dic 2024	27,65	-0,06	-0,22%	28,95	29,99	27,34	1.431.097
04 Dic 2024	27,71	1,63	6,25%	26,36	27,78	26,22	1.173.314
03 Dic 2024	26,08	1,25	5,03%	24,59	26,24	24,20	729.528
02 Dic 2024	24,83	-0,78	-3,05%	25,25	26,10	24,64	774.626
29 Nov 2024	25,61	0,46	1,83%	25,32	26,30	25,26	632.058
28 Nov 2024	25,15	0,18	0,72%	24,99	25,55	24,72	287.592
27 Nov 2024	24,97	1,72	7,40%	23,50	25,00	23,40	869.682
26 Nov 2024	23,25	-0,87	-3,61%	23,20	23,84	23,13	912.049
25 Nov 2024	24,12	0,44	1,86%	24,08	24,12	23,01	778.644
22 Nov 2024	23,68	-0,12	-0,50%	23,80	24,16	23,28	1.332.164
21 Nov 2024	23,80	-0,42	-1,73%	26,00	26,31	23,74	2.639.450
20 Nov 2024	24,22	-3,03	-11,12%	27,47	27,48	23,72	3.884.214
19 Nov 2024	27,25	0,88	3,34%	25,99	28,29	25,74	1.186.911
18 Nov 2024	26,37	1,05	4,15%	25,34	27,10	25,20	765.354