Dati storici Galaxy Digital - GLXY

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,16	26,79	18,02	22,11	1.531.967	-6,07	-23,20%
1 Mese	28,85	30,86	18,02	25,58	1.014.022	-8,76	-30,36%
3 Mesi	26,36	34,98	18,02	27,43	1.097.256	-6,27	-23,79%
6 Mesi	15,80	34,98	13,40	24,40	912.357	4,29	27,15%
1 Anno	12,60	34,98	11,18	19,65	871.483	7,49	59,44%
3 Anni	15,34	34,98	3,33	11,80	837.629	4,75	30,96%
5 Anni	1,68	46,70	1,57	14,29	771.663	18,41	1.095,83%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	20,09	-1,71	-7,84%	20,25	20,82	18,02	2.540.023
24 Feb 2025	21,80	-0,96	-4,22%	23,09	23,12	21,58	1.860.698
21 Feb 2025	22,76	-2,89	-11,27%	26,00	26,34	22,49	1.918.566
20 Feb 2025	25,65	0,33	1,30%	25,85	25,86	24,89	561.982
19 Feb 2025	25,32	-0,99	-3,76%	26,16	26,79	25,18	778.568
18 Feb 2025	26,31	-1,34	-4,85%	27,62	28,25	26,00	1.046.761
14 Feb 2025	27,65	-0,72	-2,54%	28,14	28,26	26,93	775.305
13 Feb 2025	28,37	1,50	5,58%	26,39	28,59	26,33	1.302.041
12 Feb 2025	26,87	0,33	1,24%	26,10	26,92	25,71	545.760
11 Feb 2025	26,54	-0,70	-2,57%	27,04	27,35	26,41	496.287
10 Feb 2025	27,24	0,35	1,30%	27,78	28,07	27,02	439.663
07 Feb 2025	26,89	-0,18	-0,66%	27,36	28,09	26,75	713.520
06 Feb 2025	27,07	-0,59	-2,13%	28,08	29,06	26,89	519.656
05 Feb 2025	27,66	-0,01	-0,04%	27,52	27,85	27,06	445.022
04 Feb 2025	27,67	-0,35	-1,25%	28,15	28,61	27,51	589.300
03 Feb 2025	28,02	-0,46	-1,62%	25,50	28,49	25,50	1.362.114
31 Gen 2025	28,48	-0,85	-2,90%	29,08	30,41	27,94	1.208.359
30 Gen 2025	29,33	0,24	0,83%	29,80	30,86	28,90	1.149.481
29 Gen 2025	29,09	1,22	4,38%	28,85	29,19	27,62	1.013.310
28 Gen 2025	27,87	0,51	1,86%	28,11	28,40	26,88	1.464.934
27 Gen 2025	27,36	-5,16	-15,87%	30,18	30,39	26,60	2.803.821