Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 7.62711864407 | 1.18 | 1.31 | 1.17 | 225572 | 1.25491576 | CS |
| 4 | 0.09 | 7.62711864407 | 1.18 | 1.31 | 1.1 | 123577 | 1.20454201 | CS |
| 12 | 0.14 | 12.389380531 | 1.13 | 1.31 | 1.1 | 120262 | 1.17837866 | CS |
| 26 | -0.09 | -6.61764705882 | 1.36 | 1.4 | 1.1 | 120121 | 1.22912425 | CS |
| 52 | 0.16 | 14.4144144144 | 1.11 | 1.44 | 1.08 | 132295 | 1.22622293 | CS |
| 156 | -0.96 | -43.0493273543 | 2.23 | 2.41 | 1.03 | 154999 | 1.37269699 | CS |
| 260 | 0.06 | 4.95867768595 | 1.21 | 3.85 | 1.01 | 262702 | 2.02222943 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742420400 | 1.27 | 0 | 0.00 | 1.3 | 1.3 | 1.25 | 132010 |
| 1742334000 | 1.27 | 0.03 | 2.42 | 1.25 | 1.31 | 1.25 | 428753 |
| 1742247600 | 1.24 | 0 | 0.00 | 1.22 | 1.25 | 1.22 | 106511 |
| 1741988400 | 1.24 | 0 | 0.00 | 1.24 | 1.26 | 1.23 | 154673 |
| 1741902000 | 1.24 | 0.07 | 5.98 | 1.18 | 1.25 | 1.17 | 305913 |
| 1741815600 | 1.17 | 0 | 0.00 | 1.2 | 1.2 | 1.16 | 75229 |
| 1741729200 | 1.17 | -0.01 | -0.85 | 1.19 | 1.2 | 1.17 | 104605 |
| 1741642800 | 1.18 | -0.02 | -1.67 | 1.2 | 1.21 | 1.16 | 155761 |
| 1741387200 | 1.2 | 0.02 | 1.69 | 1.2 | 1.2 | 1.18 | 97458 |
| 1741300800 | 1.18 | -0.01 | -0.84 | 1.19 | 1.2 | 1.17 | 139765 |
| 1741214400 | 1.19 | 0 | 0.00 | 1.18 | 1.19 | 1.16 | 51868 |
| 1741128000 | 1.19 | 0.01 | 0.85 | 1.19 | 1.19 | 1.15 | 53230 |
| 1741041600 | 1.18 | 0.03 | 2.61 | 1.16 | 1.19 | 1.16 | 115085 |
| 1740782400 | 1.15 | 0.02 | 1.77 | 1.1399999 | 1.16 | 1.11 | 98925 |
| 1740696000 | 1.1299999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.11 | 71223 |
| 1740609600 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.1299999 | 1.12 | 50358 |
| 1740523200 | 1.12 | -0.01 | -0.88 | 1.12 | 1.1399999 | 1.1 | 127536 |
| 1740436800 | 1.1299999 | -0.01 | -0.88 | 1.15 | 1.15 | 1.12 | 84332 |
| 1740177600 | 1.1399999 | -0.02 | -1.72 | 1.18 | 1.18 | 1.1299999 | 87897 |
| 1740091200 | 1.16 | -0.01 | -0.85 | 1.18 | 1.18 | 1.15 | 30411 |
| 1740004800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.15 | 120355 |
| 1739918400 | 1.17 | 0 | 0.00 | 1.17 | 1.19 | 1.16 | 138437 |
| 1739572800 | 1.17 | -0.04 | -3.31 | 1.21 | 1.21 | 1.15 | 126012 |
| 1739486400 | 1.21 | 0.01 | 0.83 | 1.18 | 1.21 | 1.18 | 293933 |
| 1739400000 | 1.2 | 0.01 | 0.84 | 1.17 | 1.21 | 1.17 | 81732 |
| 1739313600 | 1.19 | -0.01 | -0.83 | 1.18 | 1.2 | 1.17 | 88046 |
| 1739227200 | 1.2 | 0.03 | 2.56 | 1.18 | 1.2 | 1.16 | 154474 |
| 1738968000 | 1.17 | -0.03 | -2.50 | 1.21 | 1.21 | 1.16 | 99427 |
| 1738881600 | 1.2 | 0.01 | 0.84 | 1.18 | 1.2 | 1.16 | 85496 |
| 1738795200 | 1.19 | 0.02 | 1.71 | 1.2 | 1.2 | 1.17 | 177508 |
| 1738708800 | 1.17 | 0.04 | 3.54 | 1.15 | 1.18 | 1.1299999 | 162992 |
| 1738622400 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.15 | 1.1299999 | 109491 |
| 1738363200 | 1.15 | 0 | 0.00 | 1.15 | 1.19 | 1.1399999 | 347835 |
| 1738276800 | 1.15 | -0.01 | -0.86 | 1.16 | 1.18 | 1.1399999 | 1098458 |
| 1738190400 | 1.16 | 0.01 | 0.87 | 1.1399999 | 1.17 | 1.1399999 | 60205 |
| 1738104000 | 1.15 | 0.03 | 2.68 | 1.12 | 1.15 | 1.12 | 50167 |
| 1738017600 | 1.12 | -0.03 | -2.61 | 1.1399999 | 1.1399999 | 1.12 | 50089 |
| 1737758400 | 1.15 | 0.01 | 0.88 | 1.12 | 1.15 | 1.12 | 51516 |
| 1737672000 | 1.1399999 | 0.02 | 1.79 | 1.1399999 | 1.1399999 | 1.12 | 43879 |
| 1737585600 | 1.12 | -0.02 | -1.75 | 1.12 | 1.1399999 | 1.12 | 85133 |
| 1737499200 | 1.1399999 | -0.04 | -3.39 | 1.15 | 1.16 | 1.1399999 | 39113 |
| 1737412800 | 1.18 | 0.02 | 1.72 | 1.15 | 1.18 | 1.15 | 116501 |
| 1737153600 | 1.16 | 0.01 | 0.87 | 1.16 | 1.16 | 1.1299999 | 46872 |
| 1737067200 | 1.15 | 0 | 0.00 | 1.1399999 | 1.15 | 1.1299999 | 35698 |
| 1736980800 | 1.15 | 0.03 | 2.68 | 1.1299999 | 1.15 | 1.1299999 | 35229 |
| 1736894400 | 1.12 | -0.02 | -1.75 | 1.12 | 1.1399999 | 1.12 | 44950 |
| 1736808000 | 1.1399999 | -0.02 | -1.72 | 1.16 | 1.16 | 1.12 | 86054 |
| 1736548800 | 1.16 | -0.01 | -0.85 | 1.17 | 1.17 | 1.15 | 50894 |
| 1736462400 | 1.17 | 0.01 | 0.86 | 1.16 | 1.17 | 1.15 | 23831 |
| 1736376000 | 1.16 | -0.01 | -0.85 | 1.16 | 1.16 | 1.15 | 52525 |
| 1736289600 | 1.17 | 0.01 | 0.86 | 1.16 | 1.18 | 1.16 | 31979 |
| 1736203200 | 1.16 | -0.03 | -2.52 | 1.17 | 1.17 | 1.15 | 79632 |
| 1735944000 | 1.19 | -0.01 | -0.83 | 1.2 | 1.2 | 1.18 | 27570 |
| 1735857600 | 1.2 | 0.05 | 4.35 | 1.17 | 1.2 | 1.17 | 60432 |
| 1735684800 | 1.15 | -0.02 | -1.71 | 1.19 | 1.19 | 1.15 | 35994 |
| 1735598400 | 1.17 | 0.04 | 3.54 | 1.1299999 | 1.17 | 1.1299999 | 97780 |
| 1735339200 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.11 | 93169 |
| 1735069200 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.1399999 | 1.1299999 | 14898 |
| 1734993600 | 1.1299999 | -0.03 | -2.59 | 1.16 | 1.17 | 1.1299999 | 39936 |
| 1734734400 | 1.16 | 0.01 | 0.87 | 1.15 | 1.16 | 1.1399999 | 178333 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
