Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 7.7519379845 | 1.29 | 1.39 | 1.26 | 302337 | 1.31459806 | CS |
| 4 | -0.12 | -7.94701986755 | 1.51 | 1.51 | 1.21 | 427369 | 1.30985716 | CS |
| 12 | -0.39 | -21.9101123596 | 1.78 | 1.95 | 1.21 | 411043 | 1.51732067 | CS |
| 26 | -0.36 | -20.5714285714 | 1.75 | 3.1 | 1.21 | 565531 | 1.93864385 | CS |
| 52 | 0.39 | 39 | 1 | 3.1 | 0.98 | 535074 | 1.89910326 | CS |
| 156 | 0.16 | 13.0081300813 | 1.23 | 3.1 | 0.98 | 264891 | 1.66693657 | CS |
| 260 | -0.46 | -24.8648648649 | 1.85 | 3.1 | 0.98 | 244058 | 1.67479914 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 1.37 | 0.09 | 7.03 | 1.31 | 1.3799999 | 1.31 | 327535 |
| 1782855600 | 1.28 | -0.02 | -1.54 | 1.3 | 1.32 | 1.27 | 263667 |
| 1782769200 | 1.3 | 0 | 0.00 | 1.3 | 1.31 | 1.26 | 329783 |
| 1782510000 | 1.3 | 0.03 | 2.36 | 1.29 | 1.32 | 1.27 | 288361 |
| 1782423600 | 1.27 | 0.01 | 0.79 | 1.27 | 1.29 | 1.23 | 251746 |
| 1782337200 | 1.26 | 0 | 0.00 | 1.25 | 1.27 | 1.23 | 274981 |
| 1782250800 | 1.26 | -0.05 | -3.82 | 1.29 | 1.29 | 1.25 | 938941 |
| 1782164400 | 1.31 | 0.02 | 1.55 | 1.32 | 1.33 | 1.29 | 242416 |
| 1781905200 | 1.29 | -0.05 | -3.73 | 1.33 | 1.33 | 1.29 | 1126674 |
| 1781818800 | 1.34 | -0.03 | -2.19 | 1.37 | 1.41 | 1.33 | 265657 |
| 1781732400 | 1.37 | -0.05 | -3.52 | 1.44 | 1.47 | 1.37 | 414217 |
| 1781646000 | 1.42 | -0.02 | -1.39 | 1.46 | 1.47 | 1.41 | 232447 |
| 1781559600 | 1.44 | 0.07 | 5.11 | 1.44 | 1.5 | 1.43 | 341310 |
| 1781300400 | 1.37 | 0.05 | 3.79 | 1.32 | 1.3899999 | 1.31 | 376023 |
| 1781214000 | 1.32 | 0.11 | 9.09 | 1.22 | 1.32 | 1.21 | 367859 |
| 1781127600 | 1.21 | -0.06 | -4.72 | 1.25 | 1.26 | 1.21 | 287944 |
| 1781041200 | 1.27 | -0.03 | -2.31 | 1.33 | 1.34 | 1.22 | 450632 |
| 1780954800 | 1.3 | -0.02 | -1.52 | 1.33 | 1.36 | 1.28 | 450087 |
| 1780695600 | 1.32 | -0.21 | -13.73 | 1.51 | 1.51 | 1.31 | 889732 |
| 1780609200 | 1.53 | 0.03 | 2.00 | 1.51 | 1.57 | 1.51 | 1333527 |
| 1780522800 | 1.5 | -0.06 | -3.85 | 1.53 | 1.53 | 1.48 | 375657 |
| 1780436400 | 1.56 | 0.01 | 0.65 | 1.54 | 1.57 | 1.52 | 136022 |
| 1780350000 | 1.55 | -0.06 | -3.73 | 1.56 | 1.58 | 1.52 | 362442 |
| 1780090800 | 1.61 | 0.06 | 3.87 | 1.56 | 1.61 | 1.53 | 519362 |
| 1780004400 | 1.55 | 0.03 | 1.97 | 1.5 | 1.57 | 1.48 | 390262 |
| 1779918000 | 1.52 | -0.03 | -1.94 | 1.49 | 1.54 | 1.49 | 448116 |
| 1779831600 | 1.55 | -0.02 | -1.27 | 1.53 | 1.59 | 1.53 | 431069 |
| 1779745200 | 1.57 | 0.04 | 2.61 | 1.55 | 1.58 | 1.55 | 169642 |
| 1779486000 | 1.53 | -0.01 | -0.65 | 1.55 | 1.56 | 1.49 | 397248 |
| 1779399600 | 1.54 | 0.02 | 1.32 | 1.52 | 1.57 | 1.51 | 392435 |
| 1779313200 | 1.52 | 0.06 | 4.11 | 1.46 | 1.54 | 1.45 | 367951 |
| 1779226800 | 1.46 | -0.07 | -4.58 | 1.53 | 1.53 | 1.44 | 515602 |
| 1778881200 | 1.53 | -0.11 | -6.71 | 1.61 | 1.61 | 1.51 | 648381 |
| 1778794800 | 1.6399999 | -0.04 | -2.38 | 1.7 | 1.7 | 1.62 | 354470 |
| 1778708400 | 1.68 | -0.04 | -2.33 | 1.72 | 1.72 | 1.66 | 249911 |
| 1778622000 | 1.72 | 0.05 | 2.99 | 1.65 | 1.73 | 1.6 | 532654 |
| 1778535600 | 1.67 | 0.02 | 1.21 | 1.65 | 1.69 | 1.6399999 | 404956 |
| 1778276400 | 1.65 | 0.02 | 1.23 | 1.65 | 1.69 | 1.62 | 200981 |
| 1778190000 | 1.6299999 | 0.01 | 0.62 | 1.68 | 1.71 | 1.6299999 | 562162 |
| 1778103600 | 1.62 | 0.05 | 3.18 | 1.65 | 1.68 | 1.61 | 1270107 |
| 1778017200 | 1.57 | -0.03 | -1.88 | 1.6299999 | 1.6399999 | 1.57 | 304331 |
| 1777930800 | 1.6 | 0.02 | 1.27 | 1.57 | 1.61 | 1.56 | 261237 |
| 1777671600 | 1.58 | 0.01 | 0.64 | 1.58 | 1.61 | 1.56 | 203930 |
| 1777585200 | 1.57 | 0.01 | 0.64 | 1.6 | 1.62 | 1.57 | 215819 |
| 1777498800 | 1.56 | -0.05 | -3.11 | 1.58 | 1.58 | 1.54 | 436504 |
| 1777412400 | 1.61 | -0.04 | -2.42 | 1.58 | 1.66 | 1.57 | 342346 |
| 1777326000 | 1.65 | 0.01 | 0.61 | 1.62 | 1.65 | 1.61 | 200810 |
| 1777066800 | 1.6399999 | -0.05 | -2.96 | 1.7 | 1.7 | 1.6399999 | 308431 |
| 1776980400 | 1.69 | -0.06 | -3.43 | 1.73 | 1.73 | 1.6399999 | 350512 |
| 1776894000 | 1.75 | 0.06 | 3.55 | 1.72 | 1.77 | 1.72 | 173443 |
| 1776807600 | 1.69 | -0.14 | -7.65 | 1.82 | 1.82 | 1.68 | 462415 |
| 1776721200 | 1.83 | -0.07 | -3.68 | 1.89 | 1.89 | 1.82 | 392508 |
| 1776462000 | 1.9 | 0.06 | 3.26 | 1.86 | 1.95 | 1.86 | 436095 |
| 1776375600 | 1.84 | 0.03 | 1.66 | 1.8 | 1.84 | 1.78 | 506063 |
| 1776289200 | 1.81 | -0.02 | -1.09 | 1.85 | 1.86 | 1.77 | 342172 |
| 1776202800 | 1.83 | 0.06 | 3.39 | 1.79 | 1.84 | 1.77 | 233783 |
| 1776116400 | 1.77 | 0.02 | 1.14 | 1.75 | 1.8 | 1.74 | 332477 |
| 1775857200 | 1.75 | -0.01 | -0.57 | 1.78 | 1.78 | 1.74 | 154643 |
| 1775770800 | 1.76 | 0.03 | 1.73 | 1.73 | 1.79 | 1.71 | 270290 |
| 1775684400 | 1.73 | 0.05 | 2.98 | 1.8 | 1.81 | 1.71 | 512204 |
| 1775598000 | 1.68 | -0.03 | -1.75 | 1.68 | 1.69 | 1.6299999 | 400481 |
| 1775511600 | 1.71 | 0 | 0.00 | 1.71 | 1.72 | 1.68 | 305915 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
