Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 8.10810810811 | 1.85 | 2.05 | 1.82 | 26417 | 1.95045273 | CS |
| 4 | 0.2 | 11.1111111111 | 1.8 | 2.05 | 1.68 | 21185 | 1.82983038 | CS |
| 12 | 0.08 | 4.16666666667 | 1.92 | 2.37 | 1.65 | 45985 | 1.98845493 | CS |
| 26 | 0.44 | 28.2051282051 | 1.56 | 2.37 | 1.43 | 32607 | 1.91247782 | CS |
| 52 | 0.23 | 12.9943502825 | 1.77 | 2.37 | 1.2 | 38716 | 1.73746052 | CS |
| 156 | 0.38 | 23.4567901235 | 1.62 | 2.37 | 0.68 | 36855 | 1.19847259 | CS |
| 260 | -0.59 | -22.7799227799 | 2.59 | 2.7 | 0.68 | 30514 | 1.26438016 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743198000 | 2 | 0.07 | 3.63 | 1.99 | 2 | 1.95 | 45900 |
| 1743111600 | 1.93 | -0.02 | -1.03 | 1.95 | 1.95 | 1.9 | 16300 |
| 1743025200 | 1.95 | 0.07 | 3.72 | 1.9 | 1.96 | 1.86 | 48185 |
| 1742938800 | 1.88 | 0.06 | 3.30 | 1.82 | 1.88 | 1.82 | 15201 |
| 1742852400 | 1.82 | -0.03 | -1.62 | 1.85 | 1.85 | 1.82 | 6501 |
| 1742593200 | 1.85 | 0.01 | 0.54 | 1.85 | 1.85 | 1.82 | 9926 |
| 1742506800 | 1.84 | 0.05 | 2.79 | 1.87 | 1.87 | 1.82 | 44320 |
| 1742420400 | 1.79 | 0 | 0.00 | 1.78 | 1.79 | 1.77 | 8500 |
| 1742334000 | 1.79 | 0.01 | 0.56 | 1.8 | 1.8 | 1.75 | 20700 |
| 1742247600 | 1.78 | 0 | 0.00 | 1.8 | 1.8 | 1.77 | 20361 |
| 1741988400 | 1.78 | -0.01 | -0.56 | 1.8 | 1.8 | 1.77 | 12500 |
| 1741902000 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.77 | 8100 |
| 1741815600 | 1.79 | 0.02 | 1.13 | 1.78 | 1.81 | 1.78 | 15600 |
| 1741729200 | 1.77 | 0.07 | 4.12 | 1.7 | 1.78 | 1.7 | 5800 |
| 1741642800 | 1.7 | -0.11 | -6.08 | 1.83 | 1.83 | 1.68 | 76706 |
| 1741387200 | 1.81 | -0.01 | -0.55 | 1.83 | 1.83 | 1.81 | 4200 |
| 1741300800 | 1.82 | 0.02 | 1.11 | 1.83 | 1.85 | 1.81 | 2200 |
| 1741214400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 1000 |
| 1741128000 | 1.8 | 0.02 | 1.12 | 1.77 | 1.82 | 1.71 | 33800 |
| 1741041600 | 1.78 | -0.02 | -1.11 | 1.8 | 1.8 | 1.77 | 27900 |
| 1740782400 | 1.8 | 0 | 0.00 | 1.76 | 1.82 | 1.76 | 18565 |
| 1740696000 | 1.8 | 0.01 | 0.56 | 1.79 | 1.8 | 1.79 | 2100 |
| 1740609600 | 1.79 | 0.11 | 6.55 | 1.7 | 1.8 | 1.7 | 65900 |
| 1740523200 | 1.68 | -0.07 | -4.00 | 1.75 | 1.75 | 1.65 | 42280 |
| 1740436800 | 1.75 | -0.02 | -1.13 | 1.75 | 1.75 | 1.7 | 63505 |
| 1740177600 | 1.77 | -0.02 | -1.12 | 1.82 | 1.82 | 1.72 | 57477 |
| 1740091200 | 1.79 | -0.02 | -1.10 | 1.82 | 1.82 | 1.72 | 9100 |
| 1740004800 | 1.81 | -0.04 | -2.16 | 1.88 | 1.88 | 1.8 | 48200 |
| 1739918400 | 1.85 | -0.09 | -4.64 | 1.95 | 1.95 | 1.82 | 128178 |
| 1739572800 | 1.94 | -0.06 | -3.00 | 2 | 2 | 1.94 | 36296 |
| 1739486400 | 2 | 0.02 | 1.01 | 1.98 | 2.02 | 1.96 | 9550 |
| 1739400000 | 1.98 | 0 | 0.00 | 1.98 | 2 | 1.98 | 7401 |
| 1739313600 | 1.98 | -0.02 | -1.00 | 2 | 2 | 1.98 | 9905 |
| 1739227200 | 2 | -0.01 | -0.50 | 2.02 | 2.02 | 1.97 | 8406 |
| 1738968000 | 2.0099999 | 0.03 | 1.52 | 1.98 | 2.02 | 1.98 | 46773 |
| 1738881600 | 1.98 | 0 | 0.00 | 2 | 2 | 1.93 | 10902 |
| 1738795200 | 1.98 | 0.02 | 1.02 | 1.97 | 1.98 | 1.95 | 13500 |
| 1738708800 | 1.96 | 0.06 | 3.16 | 1.94 | 2.02 | 1.94 | 23319 |
| 1738622400 | 1.9 | 0.02 | 1.06 | 1.83 | 1.92 | 1.75 | 81299 |
| 1738363200 | 1.88 | -0.11 | -5.53 | 1.96 | 2.04 | 1.87 | 94592 |
| 1738276800 | 1.99 | 0.05 | 2.58 | 1.97 | 2 | 1.96 | 3400 |
| 1738190400 | 1.94 | -0.06 | -3.00 | 1.98 | 2 | 1.9 | 54012 |
| 1738104000 | 2 | 0.02 | 1.01 | 1.99 | 2 | 1.95 | 15605 |
| 1738017600 | 1.98 | -0.07 | -3.41 | 2 | 2.02 | 1.94 | 51926 |
| 1737758400 | 2.05 | -0.08 | -3.76 | 2.12 | 2.12 | 2.0099999 | 188785 |
| 1737672000 | 2.13 | -0.12 | -5.33 | 2.37 | 2.37 | 2.09 | 171054 |
| 1737585600 | 2.25 | 0.19 | 9.22 | 2.1 | 2.25 | 2.07 | 444304 |
| 1737499200 | 2.06 | 0.06 | 3.00 | 2 | 2.07 | 2 | 34523 |
| 1737412800 | 2 | -0.01 | -0.50 | 2.02 | 2.02 | 1.99 | 9456 |
| 1737153600 | 2.0099999 | 0.02 | 1.01 | 1.99 | 2.0099999 | 1.95 | 88400 |
| 1737067200 | 1.99 | -0.01 | -0.50 | 1.99 | 2.02 | 1.98 | 19700 |
| 1736980800 | 2 | -0.01 | -0.50 | 2 | 2.02 | 1.99 | 14296 |
| 1736894400 | 2.0099999 | -0.03 | -1.47 | 2.05 | 2.08 | 1.99 | 30120 |
| 1736808000 | 2.04 | 0 | 0.00 | 2.04 | 2.07 | 2 | 55024 |
| 1736548800 | 2.04 | 0.05 | 2.51 | 2.0299999 | 2.04 | 1.99 | 66637 |
| 1736462400 | 1.99 | 0 | 0.00 | 2 | 2.0099999 | 1.99 | 13965 |
| 1736376000 | 1.99 | -0.04 | -1.97 | 2.0299999 | 2.0299999 | 1.99 | 43000 |
| 1736289600 | 2.0299999 | -0.02 | -0.98 | 2.09 | 2.09 | 2 | 78236 |
| 1736203200 | 2.05 | 0.15 | 7.89 | 1.92 | 2.12 | 1.92 | 129728 |
| 1735944000 | 1.9 | 0.01 | 0.53 | 1.9 | 1.93 | 1.89 | 37500 |
| 1735857600 | 1.89 | 0 | 0.00 | 1.9 | 1.92 | 1.85 | 18010 |
| 1735684800 | 1.89 | -0.01 | -0.53 | 1.91 | 1.91 | 1.82 | 13100 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
