Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780609200 | 52.33 | 2.18 | 4.35 | 50.4 | 52.45 | 50.3 | 35518 |
| 1780522800 | 50.15 | -0.87 | -1.71 | 50.62 | 50.62 | 49.46 | 39898 |
| 1780436400 | 51.02 | 0.83 | 1.65 | 50 | 51.41 | 50 | 13402 |
| 1780350000 | 50.19 | 1.22 | 2.49 | 48.46 | 50.3 | 48.46 | 21609 |
| 1780090800 | 48.97 | 0.69 | 1.43 | 48.31 | 49.12 | 48.15 | 10996 |
| 1780004400 | 48.28 | 0.56 | 1.17 | 47.17 | 48.28 | 47.17 | 13391 |
| 1779918000 | 47.72 | 0.1 | 0.21 | 47.86 | 47.86 | 46.83 | 19535 |
| 1779831600 | 47.62 | -1.18 | -2.42 | 48.5 | 48.53 | 47.28 | 39929 |
| 1779745200 | 48.8 | 1.01 | 2.11 | 48.5 | 48.97 | 48 | 7825 |
| 1779486000 | 47.79 | 0.44 | 0.93 | 47.89 | 48.02 | 47.55 | 22918 |
| 1779399600 | 47.35 | 0.27 | 0.57 | 47.22 | 47.75 | 46.53 | 29396 |
| 1779313200 | 47.08 | 2.6 | 5.85 | 44.96 | 47.08 | 44.96 | 26918 |
| 1779226800 | 44.48 | -1.18 | -2.58 | 44.86 | 45.4 | 43.83 | 61748 |
| 1778881200 | 45.66 | -0.76 | -1.64 | 46 | 46 | 45.2 | 28481 |
| 1778794800 | 46.42 | 0.61 | 1.33 | 46.24 | 46.63 | 46.08 | 18045 |
| 1778708400 | 45.81 | 0.41 | 0.90 | 45.24 | 45.85 | 44.82 | 26570 |
| 1778622000 | 45.4 | 0.04 | 0.09 | 45.04 | 45.42 | 44.15 | 16141 |
| 1778535600 | 45.36 | 0.45 | 1.00 | 44.96 | 45.5 | 44.46 | 28978 |
| 1778276400 | 44.91 | 0.57 | 1.29 | 44.72 | 44.96 | 44.55 | 5603 |
| 1778190000 | 44.34 | -0.7 | -1.55 | 45.09 | 45.26 | 44.33 | 12794 |
| 1778103600 | 45.04 | 1 | 2.27 | 44.65 | 45.2 | 44.65 | 22248 |
| 1778017200 | 44.04 | 0.74 | 1.71 | 43.49 | 44.15 | 43.49 | 13259 |
| 1777930800 | 43.3 | -1.01 | -2.28 | 44.2 | 44.2 | 43.18 | 20615 |
| 1777671600 | 44.31 | 0.01 | 0.02 | 44.13 | 44.81 | 44.13 | 24806 |
| 1777585200 | 44.3 | 0.86 | 1.98 | 43.68 | 44.45 | 43.68 | 16799 |
| 1777498800 | 43.44 | -1 | -2.25 | 44.2 | 44.2 | 43.22 | 52466 |
| 1777412400 | 44.44 | -0.53 | -1.18 | 45.05 | 45.25 | 44.37 | 31870 |
| 1777326000 | 44.97 | 0.46 | 1.03 | 44.3 | 45.08 | 44.3 | 10884 |
| 1777066800 | 44.51 | -0.17 | -0.38 | 44.28 | 44.51 | 44.15 | 11079 |
| 1776980400 | 44.68 | -0.14 | -0.31 | 45.03 | 45.23 | 44.29 | 24864 |
| 1776894000 | 44.82 | 0.34 | 0.76 | 44.92 | 45.11 | 44.78 | 29863 |
| 1776807600 | 44.48 | -0.68 | -1.51 | 45.37 | 45.67 | 44.34 | 24296 |
| 1776721200 | 45.16 | 0.76 | 1.71 | 44.45 | 45.17 | 44.4 | 19799 |
| 1776462000 | 44.4 | 1.22 | 2.83 | 43.79 | 44.5 | 43.79 | 22270 |
| 1776375600 | 43.18 | -0.02 | -0.05 | 43.43 | 43.54 | 43.09 | 29098 |
| 1776289200 | 43.2 | -0.64 | -1.46 | 43.92 | 44.5 | 43.09 | 19022 |
| 1776202800 | 43.84 | 1.08 | 2.53 | 42.9 | 43.84 | 42.85 | 25699 |
| 1776116400 | 42.76 | -0.8 | -1.84 | 42 | 43.04 | 41.7 | 68071 |
| 1775857200 | 43.56 | 0.14 | 0.32 | 43.3 | 43.61 | 43.05 | 20310 |
| 1775770800 | 43.42 | -0.09 | -0.21 | 43.32 | 43.62 | 43.1 | 19158 |
| 1775684400 | 43.51 | 2.02 | 4.87 | 43.23 | 44.11 | 42.99 | 57293 |
| 1775598000 | 41.49 | -0.14 | -0.34 | 41.19 | 41.64 | 40.94 | 35134 |
| 1775511600 | 41.63 | -0.02 | -0.05 | 41.58 | 41.79 | 41.45 | 20017 |
| 1775166000 | 41.65 | 0.25 | 0.60 | 40.22 | 41.65 | 40.13 | 30743 |
| 1775079600 | 41.4 | 0.6 | 1.47 | 41.21 | 41.77 | 40.99 | 50901 |
| 1774993200 | 40.8 | 1.95 | 5.02 | 39.41 | 40.8 | 39.13 | 37971 |
| 1774906800 | 38.85 | 0.25 | 0.65 | 39.02 | 39.25 | 38.61 | 32109 |
| 1774647600 | 38.6 | -0.94 | -2.38 | 39.15 | 39.22 | 38.49 | 41735 |
| 1774561200 | 39.54 | -0.94 | -2.32 | 40.23 | 40.42 | 39.36 | 46074 |
| 1774474800 | 40.48 | 0.3 | 0.75 | 40.77 | 41.03 | 40.22 | 46611 |
| 1774388400 | 40.18 | 0.21 | 0.53 | 39.35 | 40.38 | 39.35 | 42242 |
| 1774302000 | 39.97 | 0.8 | 2.04 | 39.99 | 40.68 | 39.96 | 29289 |
| 1774042800 | 39.17 | 0.23 | 0.59 | 38.93 | 39.78 | 38.77 | 69577 |
| 1773956400 | 38.94 | 0.21 | 0.54 | 38.37 | 39.2 | 38.12 | 30656 |
| 1773870000 | 38.73 | -0.12 | -0.31 | 38.62 | 39.14 | 38.62 | 25272 |
| 1773783600 | 38.85 | 0.64 | 1.67 | 38.73 | 39.25 | 38.73 | 9161 |
| 1773697200 | 38.21 | 0.58 | 1.54 | 38.3 | 38.73 | 38.1 | 16800 |
| 1773438000 | 37.63 | -0.28 | -0.74 | 38.05 | 38.36 | 37.62 | 14117 |
| 1773351600 | 37.91 | -1.69 | -4.27 | 39.14 | 39.14 | 37.85 | 64670 |
| 1773265200 | 39.6 | -0.52 | -1.30 | 40.03 | 40.03 | 39.05 | 106725 |
| 1773178800 | 40.12 | 0.12 | 0.30 | 40.16 | 40.7 | 39.82 | 29732 |
| 1773092400 | 40 | 0.47 | 1.19 | 39 | 40.17 | 38.3 | 106312 |
| 1772836800 | 39.53 | -0.77 | -1.91 | 39.35 | 39.74 | 38.7 | 172392 |
| 1772750400 | 40.3 | -1.6 | -3.82 | 41.36 | 41.36 | 39.65 | 12796 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
