Dati storici Goeasy - GSY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	180,28	186,87	173,50	179,64	42.929	4,25	2,36%
1 Mese	169,00	186,87	163,00	174,94	42.484	15,53	9,19%
3 Mesi	160,00	186,87	153,31	169,03	41.161	24,53	15,33%
6 Mesi	116,48	186,87	116,48	158,06	42.472	68,05	58,42%
1 Anno	92,97	186,87	92,97	139,53	36.996	91,56	98,48%
3 Anni	152,38	218,35	87,00	139,63	54.532	32,15	21,10%
5 Anni	51,38	218,35	21,08	104,13	64.249	133,15	259,15%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	184,63	0,00	0,00%	184,63	184,63	184,63	0
06 Mag 2024	184,63	3,03	1,67%	181,63	184,63	180,90	32.641
03 Mag 2024	181,60	-0,11	-0,06%	182,65	184,24	180,85	22.989
02 Mag 2024	181,71	2,99	1,67%	180,84	182,18	178,17	40.328
01 Mag 2024	178,72	2,68	1,52%	175,00	180,51	173,50	50.298
30 Apr 2024	176,04	-4,46	-2,47%	180,28	180,55	175,83	68.389
29 Apr 2024	180,50	4,50	2,56%	178,17	180,50	178,17	37.459
26 Apr 2024	176,00	0,00	0,00%	176,00	176,00	176,00	0
25 Apr 2024	176,00	1,07	0,61%	172,93	176,27	172,00	21.047
24 Apr 2024	174,93	-0,16	-0,09%	174,04	176,10	173,66	23.312
23 Apr 2024	175,09	-0,23	-0,13%	172,45	176,80	172,45	31.949
22 Apr 2024	175,32	1,89	1,09%	171,34	175,81	170,00	55.027
19 Apr 2024	173,43	1,44	0,84%	171,00	173,50	170,16	87.782
18 Apr 2024	171,99	-1,82	-1,05%	173,51	175,00	170,50	34.073
17 Apr 2024	173,81	10,26	6,27%	168,88	176,27	168,88	94.315
16 Apr 2024	163,55	-1,72	-1,04%	164,39	165,44	163,00	28.269
15 Apr 2024	165,27	-4,73	-2,78%	171,28	172,88	164,00	30.593
12 Apr 2024	170,00	-6,25	-3,55%	174,66	175,05	168,50	35.299
11 Apr 2024	176,25	3,97	2,30%	172,47	176,34	170,00	37.060
10 Apr 2024	172,28	0,99	0,58%	167,78	173,45	167,32	42.709
09 Apr 2024	171,29	2,29	1,36%	169,00	171,50	165,97	39.240
08 Apr 2024	169,00	7,10	4,39%	162,98	169,10	161,74	55.080