Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.73 | 4.38640973631 | 39.44 | 42.5 | 38.97 | 227853 | 41.42764823 | CS |
| 4 | 3.16 | 8.31360168377 | 38.01 | 42.5 | 35.9 | 191473 | 40.20978105 | CS |
| 12 | 6.18 | 17.6621891969 | 34.99 | 42.5 | 27.6 | 249221 | 34.65046977 | CS |
| 26 | -89.42 | -68.4738494525 | 130.59 | 140.12 | 27.6 | 289299 | 54.21298761 | CS |
| 52 | -124.42 | -75.1373875234 | 165.59 | 216.5 | 27.6 | 192175 | 81.19607631 | CS |
| 156 | -64.42 | -61.0095652997 | 105.59 | 216.5 | 27.6 | 97586 | 108.97698483 | CS |
| 260 | -121.73 | -74.7268262738 | 162.9 | 218.35 | 27.6 | 83128 | 117.47383418 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782337200 | 41.83 | 2.03 | 5.10 | 39.8 | 42.5 | 39.5 | 133216 |
| 1782250800 | 39.8 | -1.45 | -3.52 | 40.35 | 41 | 38.97 | 152487 |
| 1782164400 | 41.25 | -0.35 | -0.84 | 41.31 | 41.39 | 39.05 | 213445 |
| 1781905200 | 41.6 | -0.5 | -1.19 | 41.92 | 42.25 | 41.15 | 395739 |
| 1781818800 | 42.1 | 2.91 | 7.43 | 39.44 | 42.16 | 39.26 | 244377 |
| 1781732400 | 39.19 | -0.09 | -0.23 | 38.72 | 40.69 | 38.72 | 86443 |
| 1781646000 | 39.28 | 0.65 | 1.68 | 39.38 | 39.77 | 38.42 | 104019 |
| 1781559600 | 38.63 | -1.62 | -4.02 | 40.88 | 40.91 | 38.5 | 94462 |
| 1781300400 | 40.25 | 2.25 | 5.92 | 38 | 40.56 | 37.8 | 187544 |
| 1781214000 | 38 | 0.57 | 1.52 | 36.95 | 38.25 | 35.9 | 112686 |
| 1781127600 | 37.43 | -0.32 | -0.85 | 37.63 | 38.22 | 37.02 | 97111 |
| 1781041200 | 37.75 | -0.94 | -2.43 | 38.46 | 38.76 | 36.87 | 150256 |
| 1780954800 | 38.69 | -1.84 | -4.54 | 40.52 | 40.9 | 38.4 | 266398 |
| 1780695600 | 40.53 | 0.43 | 1.07 | 39.69 | 40.68 | 39.2 | 146019 |
| 1780609200 | 40.1 | 1.02 | 2.61 | 39.12 | 40.5 | 38.95 | 71957 |
| 1780522800 | 39.08 | -1.08 | -2.69 | 39.78 | 39.78 | 38.3 | 230387 |
| 1780436400 | 40.16 | -0.07 | -0.17 | 40.18 | 41.01 | 39.4 | 118595 |
| 1780350000 | 40.23 | 0.02 | 0.05 | 39.69 | 42 | 39.4 | 131007 |
| 1780090800 | 40.21 | -1.49 | -3.57 | 41.98 | 41.98 | 38.9 | 586610 |
| 1780004400 | 41.7 | 3.55 | 9.31 | 38.01 | 42.44 | 38.01 | 306706 |
| 1779918000 | 38.15 | 2.3 | 6.42 | 35.9 | 38.15 | 35.9 | 170409 |
| 1779831600 | 35.85 | -0.76 | -2.08 | 36.62 | 36.62 | 35.3 | 121516 |
| 1779745200 | 36.61 | 1.66 | 4.75 | 35.05 | 36.63 | 35.05 | 109003 |
| 1779486000 | 34.95 | -0.31 | -0.88 | 35.45 | 36.2 | 34.83 | 120304 |
| 1779399600 | 35.26 | -1.18 | -3.24 | 36.24 | 37.34 | 34.81 | 271154 |
| 1779313200 | 36.44 | 3.85 | 11.81 | 32.5 | 36.72 | 31.75 | 599948 |
| 1779226800 | 32.59 | 2.6 | 8.67 | 30.03 | 32.939999 | 29.5 | 364606 |
| 1778881200 | 29.99 | 1.49 | 5.23 | 28.2 | 30.05 | 27.6 | 396740 |
| 1778794800 | 28.5 | -0.92 | -3.13 | 29 | 29.2 | 27.88 | 414455 |
| 1778708400 | 29.42 | -1.57 | -5.07 | 30.2 | 30.35 | 28.84 | 396230 |
| 1778622000 | 30.99 | 0.19 | 0.62 | 31.28 | 31.35 | 30 | 315806 |
| 1778535600 | 30.8 | -2.19 | -6.64 | 32.979999 | 33.049999 | 30.62 | 337086 |
| 1778276400 | 32.99 | 0.11 | 0.33 | 32.95 | 33.85 | 32.369999 | 149649 |
| 1778190000 | 32.88 | 0.24 | 0.74 | 32.64 | 33.7 | 32.08 | 214679 |
| 1778103600 | 32.64 | 0.96 | 3.03 | 31.98 | 32.68 | 31.7 | 149071 |
| 1778017200 | 31.68 | -0.35 | -1.09 | 32 | 32.59 | 30.98 | 240018 |
| 1777930800 | 32.03 | -0.51 | -1.57 | 32.43 | 32.549999 | 31.59 | 173520 |
| 1777671600 | 32.54 | -1.47 | -4.32 | 33.83 | 34.4 | 32.509999 | 185663 |
| 1777585200 | 34.01 | 0.5 | 1.49 | 33.6 | 34.08 | 32.5 | 185118 |
| 1777498800 | 33.509999 | 1.82 | 5.74 | 31.67 | 34.68 | 31.67 | 460485 |
| 1777412400 | 31.69 | 0.66 | 2.13 | 30.4 | 31.87 | 30.18 | 205851 |
| 1777326000 | 31.03 | -0.63 | -1.99 | 31.69 | 31.8 | 30.14 | 326600 |
| 1777066800 | 31.66 | -0.29 | -0.91 | 31.75 | 33 | 31.2 | 231297 |
| 1776980400 | 31.95 | -0.73 | -2.23 | 32.259999 | 32.5 | 31.52 | 214223 |
| 1776894000 | 32.68 | 0.09 | 0.28 | 32.54 | 32.869999 | 31.52 | 215003 |
| 1776807600 | 32.59 | 0.46 | 1.43 | 31.53 | 34.52 | 31.53 | 320944 |
| 1776721200 | 32.13 | -0.41 | -1.26 | 32.46 | 32.49 | 30.86 | 305112 |
| 1776462000 | 32.54 | -0.59 | -1.78 | 33.8 | 34.48 | 32.54 | 355754 |
| 1776375600 | 33.13 | 0.23 | 0.70 | 33.04 | 34.5 | 33 | 234687 |
| 1776289200 | 32.9 | -0.63 | -1.88 | 33.42 | 34.08 | 32.83 | 191220 |
| 1776202800 | 33.53 | 2.01 | 6.38 | 31.5 | 33.82 | 31.5 | 410755 |
| 1776116400 | 31.52 | 0.15 | 0.48 | 31.35 | 32.5 | 30.69 | 288682 |
| 1775857200 | 31.37 | -0.57 | -1.78 | 31.97 | 33.049999 | 31.32 | 276644 |
| 1775770800 | 31.94 | -0.55 | -1.69 | 32.119999 | 32.25 | 31 | 248088 |
| 1775684400 | 32.49 | -0.3 | -0.91 | 34.73 | 35.48 | 31.55 | 392804 |
| 1775598000 | 32.79 | -2.32 | -6.61 | 34.98 | 34.98 | 32.56 | 410373 |
| 1775511600 | 35.11 | 0.24 | 0.69 | 35 | 36.63 | 34.2 | 272307 |
| 1775166000 | 34.87 | -2.49 | -6.66 | 34.99 | 36.5 | 34.6 | 349540 |
| 1775079600 | 37.36 | -0.87 | -2.28 | 37.2 | 37.56 | 33.59 | 749113 |
| 1774993200 | 38.23 | 1.86 | 5.11 | 36.08 | 39.2 | 36.08 | 602567 |
| 1774906800 | 36.37 | -0.05 | -0.14 | 36.04 | 36.8 | 35.21 | 239915 |
| 1774647600 | 36.42 | -1.78 | -4.66 | 37.72 | 37.72 | 35.58 | 253648 |
| 1774561200 | 38.2 | -1.56 | -3.92 | 39.47 | 40.41 | 38 | 337021 |
| 1774474800 | 39.76 | -0.18 | -0.45 | 40.31 | 40.6 | 38.07 | 485145 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
