Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 1.30784708249 | 9.94 | 10.17 | 9.68 | 161566 | 10.00911718 | CS |
| 4 | 0.67 | 7.12765957447 | 9.4 | 10.17 | 9 | 107041 | 9.75027115 | CS |
| 12 | 2.4 | 31.2907431551 | 7.67 | 10.17 | 7.35 | 96159 | 8.89078237 | CS |
| 26 | 4.07 | 67.8333333333 | 6 | 10.17 | 5.66 | 101912 | 7.52277623 | CS |
| 52 | 3.98 | 65.3530377668 | 6.09 | 10.17 | 5.66 | 76881 | 7.04999857 | CS |
| 156 | 5.15 | 104.674796748 | 4.92 | 10.17 | 4.35 | 72682 | 6.02791701 | CS |
| 260 | 4.83 | 92.1755725191 | 5.24 | 10.17 | 4.28 | 119452 | 5.54727853 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783633200 | 10.07 | 0.07 | 0.70 | 10 | 10.17 | 9.95 | 272274 |
| 1783546800 | 10 | 0.04 | 0.40 | 9.95 | 10.1 | 9.95 | 247484 |
| 1783460400 | 9.96 | -0.03 | -0.30 | 9.98 | 9.99 | 9.68 | 71971 |
| 1783374000 | 9.99 | 0.08 | 0.81 | 9.94 | 10 | 9.86 | 132921 |
| 1783114800 | 9.91 | 0.07 | 0.71 | 9.94 | 9.94 | 9.8 | 83178 |
| 1783028400 | 9.84 | -0.01 | -0.10 | 9.84 | 9.91 | 9.69 | 274622 |
| 1782855600 | 9.85 | 0.15 | 1.55 | 9.7899999 | 9.91 | 9.6199999 | 183562 |
| 1782769200 | 9.7 | 0.25 | 2.65 | 9.47 | 9.98 | 9.45 | 148001 |
| 1782510000 | 9.45 | 0.08 | 0.85 | 9.33 | 9.45 | 9.2899999 | 33983 |
| 1782423600 | 9.3699999 | 0.02 | 0.21 | 9.16 | 9.44 | 9.16 | 24667 |
| 1782337200 | 9.35 | 0.12 | 1.30 | 9.22 | 9.39 | 9.22 | 25200 |
| 1782250800 | 9.23 | -0.08 | -0.86 | 9.3 | 9.34 | 9 | 44131 |
| 1782164400 | 9.31 | 0.04 | 0.43 | 9.46 | 9.46 | 9.28 | 70141 |
| 1781905200 | 9.27 | -0.05 | -0.54 | 9.02 | 9.38 | 9.02 | 38037 |
| 1781818800 | 9.32 | 0.01 | 0.11 | 9.32 | 9.47 | 9.27 | 112231 |
| 1781732400 | 9.31 | 0.02 | 0.22 | 9.2899999 | 9.36 | 9.24 | 60720 |
| 1781646000 | 9.2899999 | -0.19 | -2.00 | 9.49 | 9.49 | 9.25 | 57239 |
| 1781559600 | 9.48 | 0 | 0.00 | 9.48 | 9.55 | 9.42 | 72206 |
| 1781300400 | 9.48 | 0.1 | 1.07 | 9.4 | 9.5399999 | 9.3 | 81203 |
| 1781214000 | 9.38 | 0.05 | 0.54 | 9.34 | 9.44 | 9.25 | 126963 |
| 1781127600 | 9.33 | 0.13 | 1.41 | 9.15 | 9.38 | 9.15 | 172346 |
| 1781041200 | 9.2 | 0.06 | 0.66 | 9.11 | 9.22 | 9.1 | 87084 |
| 1780954800 | 9.14 | 0.53 | 6.16 | 8.5 | 9.25 | 8.5 | 178970 |
| 1780695600 | 8.61 | 0.15 | 1.77 | 8.4 | 8.68 | 8.4 | 217627 |
| 1780609200 | 8.46 | 0.15 | 1.81 | 8.31 | 8.49 | 8.31 | 42910 |
| 1780522800 | 8.31 | 0.11 | 1.34 | 8.08 | 8.42 | 8.08 | 51439 |
| 1780436400 | 8.2 | -0.04 | -0.49 | 8.23 | 8.25 | 8.1199999 | 78806 |
| 1780350000 | 8.24 | 0.05 | 0.61 | 8.22 | 8.26 | 8.02 | 99309 |
| 1780090800 | 8.19 | 0.24 | 3.02 | 7.99 | 8.3 | 7.94 | 143852 |
| 1780004400 | 7.95 | -0.1 | -1.24 | 8.06 | 8.06 | 7.88 | 74079 |
| 1779918000 | 8.05 | -0.11 | -1.35 | 8.05 | 8.18 | 8.02 | 22796 |
| 1779831600 | 8.16 | -0.2 | -2.39 | 8.3 | 8.34 | 8.1199999 | 107652 |
| 1779745200 | 8.36 | 0.01 | 0.12 | 8.38 | 8.69 | 8.34 | 27847 |
| 1779486000 | 8.35 | 0.02 | 0.24 | 8.33 | 8.38 | 8.26 | 34345 |
| 1779399600 | 8.33 | 0.15 | 1.83 | 8.18 | 8.36 | 8.14 | 29520 |
| 1779313200 | 8.18 | -0.09 | -1.09 | 8.33 | 8.34 | 8.14 | 86453 |
| 1779226800 | 8.27 | -0.16 | -1.90 | 8.43 | 8.69 | 8.15 | 51817 |
| 1778881200 | 8.43 | -0.21 | -2.43 | 8.59 | 8.59 | 8.33 | 107156 |
| 1778794800 | 8.64 | 0.15 | 1.77 | 8.5 | 8.72 | 8.39 | 103220 |
| 1778708400 | 8.49 | -0.13 | -1.51 | 8.65 | 8.9 | 8.32 | 82135 |
| 1778622000 | 8.6199999 | -0.04 | -0.46 | 8.71 | 8.86 | 8.56 | 146776 |
| 1778535600 | 8.66 | -0.03 | -0.35 | 8.69 | 8.77 | 8.51 | 322069 |
| 1778276400 | 8.69 | 0.34 | 4.07 | 8.38 | 8.7 | 8.38 | 174990 |
| 1778190000 | 8.35 | 0.84 | 11.19 | 8 | 8.5 | 7.84 | 355070 |
| 1778103600 | 7.51 | -0.04 | -0.53 | 7.6 | 7.6 | 7.49 | 55575 |
| 1778017200 | 7.55 | 0 | 0.00 | 7.54 | 7.58 | 7.5 | 61815 |
| 1777930800 | 7.55 | 0 | 0.00 | 7.55 | 7.57 | 7.48 | 30693 |
| 1777671600 | 7.55 | 0.05 | 0.67 | 7.52 | 7.55 | 7.44 | 33442 |
| 1777585200 | 7.5 | 0.05 | 0.67 | 7.45 | 7.52 | 7.41 | 44546 |
| 1777498800 | 7.45 | 0.07 | 0.95 | 7.4 | 7.45 | 7.35 | 59649 |
| 1777412400 | 7.38 | -0.15 | -1.99 | 7.44 | 7.51 | 7.35 | 78482 |
| 1777326000 | 7.53 | -0.01 | -0.13 | 7.45 | 7.58 | 7.45 | 59740 |
| 1777066800 | 7.54 | 0.08 | 1.07 | 7.47 | 7.56 | 7.46 | 25517 |
| 1776980400 | 7.46 | 0.03 | 0.40 | 7.35 | 7.5 | 7.35 | 34750 |
| 1776894000 | 7.43 | 0.01 | 0.13 | 7.44 | 7.5 | 7.37 | 41533 |
| 1776807600 | 7.42 | -0.12 | -1.59 | 7.58 | 7.58 | 7.35 | 54301 |
| 1776721200 | 7.54 | -0.11 | -1.44 | 7.65 | 7.65 | 7.53 | 19270 |
| 1776462000 | 7.65 | -0.02 | -0.26 | 7.67 | 7.71 | 7.61 | 18882 |
| 1776375600 | 7.67 | -0.07 | -0.90 | 7.65 | 7.73 | 7.58 | 114282 |
| 1776289200 | 7.74 | 0.16 | 2.11 | 7.58 | 7.74 | 7.58 | 46009 |
| 1776202800 | 7.58 | -0.04 | -0.52 | 7.63 | 7.64 | 7.51 | 29449 |
| 1776116400 | 7.62 | 0.07 | 0.93 | 7.55 | 7.73 | 7.55 | 63801 |
| 1775857200 | 7.55 | -0.1 | -1.31 | 7.67 | 7.7 | 7.5 | 52248 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
