Dati storici Glacier Media Inc - GVC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.34	0.34	0.34	11	0.34	CS
4	-0.015	-4.22535211268	0.355	0.37	0.3	19908	0.33486082	CS
12	0.025	7.93650793651	0.315	0.37	0.3	56678	0.32961766	CS
26	0.14	70	0.2	0.37	0.195	44577	0.30538048	CS
52	0.2	142.857142857	0.14	0.37	0.085	46011	0.23138656	CS
156	0.14	70	0.2	0.37	0.07	36863	0.16549463	CS
260	-0.115	-25.2747252747	0.455	0.51	0.07	38004	0.26155919	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781905200	0.34	0	0.00	0.34	0.34	0.34	0
1781818800	0.34	0	0.00	0.34	0.34	0.34	42
1781732400	0.34	0	0.00	0.34	0.34	0.34	0
1781646000	0.34	0	0.00	0.34	0.34	0.34	0
1781559600	0.34	0	0.00	0.34	0.34	0.34	15
1781300400	0.34	0	0.00	0.34	0.34	0.34	0
1781214000	0.34	0	0.00	0.34	0.34	0.34	0
1781127600	0.34	0.01	3.03	0.34	0.34	0.34	3500
1781041200	0.33	0	0.00	0.335	0.335	0.3	85600
1780954800	0.33	-0.01	-2.94	0.33	0.33	0.33	8558
1780695600	0.34	0	0.00	0.34	0.34	0.34	73000
1780609200	0.34	0	0.00	0.34	0.34	0.34	311
1780522800	0.34	0.01	3.03	0.34	0.34	0.34	2000
1780436400	0.33	-0.01	-2.94	0.34	0.34	0.33	162501
1780350000	0.34	0	0.00	0.34	0.34	0.34	363
1780090800	0.34	-0.025	-6.85	0.36	0.36	0.33	41500
1780004400	0.365	0	0.00	0.365	0.365	0.365	0
1779918000	0.365	-0.005	-1.35	0.365	0.365	0.365	5510
1779831600	0.37	0	0.00	0.37	0.37	0.37	10
1779745200	0.37	0.015	4.23	0.36	0.37	0.36	10245
1779486000	0.355	0	0.00	0.355	0.355	0.355	5000
1779399600	0.355	0	0.00	0.355	0.355	0.355	1015
1779313200	0.355	0.025	7.58	0.35	0.355	0.35	12000
1779226800	0.33	0	0.00	0.33	0.33	0.33	1300056
1778881200	0.33	-0.01	-2.94	0.35	0.35	0.33	162500
1778794800	0.34	-0.005	-1.45	0.3449999	0.3449999	0.34	94735
1778708400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	10050
1778622000	0.3449999	-0.005	-1.43	0.35	0.35	0.3449999	20500
1778535600	0.35	0	0.00	0.35	0.35	0.35	25660
1778276400	0.35	0	0.00	0.35	0.35	0.35	14500
1778190000	0.35	0	0.00	0.35	0.35	0.35	10000
1778103600	0.35	0.01	2.94	0.35	0.35	0.35	5288
1778017200	0.34	0	0.00	0.34	0.34	0.34	12500
1777930800	0.34	0	0.00	0.34	0.34	0.34	0
1777671600	0.34	0	0.00	0.34	0.34	0.34	0
1777585200	0.34	0	0.00	0.34	0.3449999	0.335	71514
1777498800	0.34	0.005	1.49	0.3449999	0.3449999	0.34	62350
1777412400	0.335	0	0.00	0.335	0.335	0.335	0
1777326000	0.335	0	0.00	0.335	0.335	0.335	80
1777066800	0.335	0.005	1.52	0.335	0.335	0.335	2018
1776980400	0.33	-0.005	-1.49	0.3375	0.34	0.33	113502
1776894000	0.335	0.005	1.52	0.335	0.335	0.335	2900
1776807600	0.33	0	0.00	0.33	0.33	0.33	9500
1776721200	0.33	-0.005	-1.49	0.335	0.335	0.33	15000
1776462000	0.335	0.005	1.52	0.335	0.335	0.335	5000
1776375600	0.33	0	0.00	0.33	0.33	0.33	10000
1776289200	0.33	0	0.00	0.33	0.33	0.33	21700
1776202800	0.33	0.03	10.00	0.33	0.33	0.33	9516
1776116400	0.3	-0.02	-6.25	0.33	0.33	0.3	137000
1775857200	0.32	-0.02	-5.88	0.34	0.34	0.32	40000
1775770800	0.34	0.01	3.03	0.34	0.34	0.33	74883
1775684400	0.33	-0.01	-2.94	0.34	0.34	0.33	27350
1775598000	0.34	0	0.00	0.34	0.34	0.34	134500
1775511600	0.34	0	0.00	0.34	0.34	0.34	17500
1775166000	0.34	0.01	3.03	0.32	0.34	0.32	50520
1775079600	0.33	0	0.00	0.33	0.33	0.33	42
1774993200	0.33	0.02	6.45	0.31	0.33	0.31	125000
1774906800	0.31	0	0.00	0.31	0.31	0.3	56000
1774647600	0.31	0	0.00	0.315	0.32	0.31	234492
1774561200	0.31	0	0.00	0.31	0.31	0.31	0
1774474800	0.31	0	0.00	0.315	0.315	0.31	137000
1774388400	0.31	0	0.00	0.31	0.31	0.31	0
1774302000	0.31	0.01	3.33	0.3	0.31	0.3	20500

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Glacier Media Inc (GVC)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Glacier Media Inc (GVC)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci