Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 19.07 | 0.05 | 0.26 | 19.03 | 19.2 | 19.02 | 9474 |
| 1744839600 | 19.02 | -0.05 | -0.26 | 19.1 | 19.12 | 19 | 7517 |
| 1744753200 | 19.07 | 0.11 | 0.58 | 19.07 | 19.07 | 19.07 | 196 |
| 1744666800 | 18.96 | 0.25 | 1.34 | 18.77 | 18.96 | 18.77 | 3913 |
| 1744407600 | 18.71 | 0.14 | 0.75 | 18.58 | 18.71 | 18.58 | 8200 |
| 1744321200 | 18.57 | -0.18 | -0.96 | 18.99 | 18.99 | 18.55 | 3900 |
| 1744234800 | 18.75 | -0.2 | -1.06 | 18.9 | 19.01 | 18.5 | 14464 |
| 1744148400 | 18.95 | 0.14 | 0.74 | 19.15 | 19.15 | 18.95 | 3385 |
| 1744062000 | 18.81 | -0.39 | -2.03 | 19.01 | 19.01 | 18.81 | 11378 |
| 1743802800 | 19.2 | -0.65 | -3.27 | 19.8 | 19.8 | 19.11 | 9103 |
| 1743716400 | 19.85 | -0.22 | -1.10 | 19.82 | 19.9 | 19.82 | 5000 |
| 1743630000 | 20.07 | 0.08 | 0.40 | 19.96 | 20.07 | 19.95 | 1500 |
| 1743543600 | 19.99 | -0.05 | -0.25 | 19.91 | 20.03 | 19.91 | 3717 |
| 1743457200 | 20.04 | 0.23 | 1.16 | 19.82 | 20.04 | 19.81 | 6517 |
| 1743198000 | 19.81 | -0.14 | -0.70 | 19.8 | 19.92 | 19.8 | 4300 |
| 1743111600 | 19.95 | -0.1 | -0.50 | 20.05 | 20.05 | 19.95 | 1446 |
| 1743025200 | 20.05 | -0.02 | -0.10 | 20.2 | 20.2 | 20.05 | 1125 |
| 1742938800 | 20.07 | -0.11 | -0.55 | 20.15 | 20.16 | 20.07 | 900 |
| 1742852400 | 20.18 | 0.08 | 0.40 | 20.13 | 20.19 | 20.13 | 3300 |
| 1742593200 | 20.1 | 0.01 | 0.05 | 20.01 | 20.15 | 20.01 | 5000 |
| 1742506800 | 20.09 | -0.05 | -0.25 | 20.2 | 20.27 | 20 | 12654 |
| 1742420400 | 20.14 | 0.27 | 1.36 | 20 | 20.15 | 19.99 | 9100 |
| 1742334000 | 19.87 | -0.31 | -1.54 | 20.18 | 20.18 | 19.87 | 17958 |
| 1742247600 | 20.18 | -0.06 | -0.30 | 20.08 | 20.18 | 20.08 | 3386 |
| 1741988400 | 20.24 | 0.11 | 0.55 | 19.98 | 20.24 | 19.98 | 700 |
| 1741902000 | 20.13 | -0.12 | -0.59 | 20.07 | 20.21 | 20.07 | 2257 |
| 1741815600 | 20.25 | 0.17 | 0.85 | 20.19 | 20.28 | 20.19 | 5603 |
| 1741729200 | 20.08 | 0.1 | 0.50 | 20.11 | 20.13 | 20.08 | 4197 |
| 1741642800 | 19.98 | -0.2 | -0.99 | 19.97 | 20.1 | 19.97 | 1900 |
| 1741387200 | 20.18 | 0.31 | 1.56 | 19.95 | 20.18 | 19.95 | 4300 |
| 1741300800 | 19.87 | 0.01 | 0.05 | 19.9 | 19.92 | 19.87 | 3900 |
| 1741214400 | 19.86 | 0.04 | 0.20 | 19.82 | 19.9 | 19.82 | 2000 |
| 1741128000 | 19.82 | -0.2 | -1.00 | 20.15 | 20.15 | 19.82 | 9000 |
| 1741041600 | 20.02 | -0.34 | -1.67 | 19.93 | 20.02 | 19.93 | 2000 |
| 1740782400 | 20.36 | 0.02 | 0.10 | 19.82 | 20.37 | 19.82 | 4306 |
| 1740696000 | 20.34 | 0.15 | 0.74 | 19.86 | 20.34 | 19.86 | 10808 |
| 1740609600 | 20.19 | 0.04 | 0.20 | 20.15 | 20.2 | 20.15 | 2214 |
| 1740523200 | 20.15 | 0.11 | 0.55 | 19.94 | 20.15 | 19.94 | 2602 |
| 1740436800 | 20.04 | -0.03 | -0.15 | 20.01 | 20.06 | 20 | 5058 |
| 1740177600 | 20.07 | -0.02 | -0.10 | 20.12 | 20.13 | 20.07 | 1500 |
| 1740091200 | 20.09 | 0.09 | 0.45 | 20 | 20.09 | 20 | 7319 |
| 1740004800 | 20 | -0.06 | -0.30 | 20.03 | 20.04 | 20 | 3300 |
| 1739918400 | 20.06 | 0.03 | 0.15 | 20.19 | 20.19 | 19.91 | 3550 |
| 1739572800 | 20.03 | 0.11 | 0.55 | 19.97 | 20.03 | 19.96 | 9040 |
| 1739486400 | 19.92 | 0.08 | 0.40 | 19.81 | 19.92 | 19.81 | 7150 |
| 1739400000 | 19.84 | -0.14 | -0.70 | 19.98 | 19.98 | 19.84 | 4619 |
| 1739313600 | 19.98 | 0.08 | 0.40 | 19.9 | 20 | 19.89 | 10700 |
| 1739227200 | 19.9 | 0.03 | 0.15 | 19.8 | 19.94 | 19.79 | 4413 |
| 1738968000 | 19.87 | -0.03 | -0.15 | 19.87 | 19.94 | 19.86 | 13248 |
| 1738881600 | 19.9 | 0 | 0.00 | 19.89 | 19.9 | 19.89 | 5304 |
| 1738795200 | 19.9 | 0.2 | 1.02 | 19.78 | 19.9 | 19.74 | 8882 |
| 1738708800 | 19.7 | 0.11 | 0.56 | 19.56 | 19.7 | 19.55 | 3623 |
| 1738622400 | 19.59 | -0.16 | -0.81 | 19.49 | 19.66 | 19.49 | 2918 |
| 1738363200 | 19.75 | 0.3 | 1.54 | 19.65 | 19.75 | 19.65 | 8420 |
| 1738276800 | 19.45 | -0.1 | -0.51 | 19.54 | 19.65 | 19.45 | 4020 |
| 1738190400 | 19.55 | -0.02 | -0.10 | 19.66 | 19.66 | 19.5 | 2677 |
| 1738104000 | 19.57 | -0.07 | -0.36 | 19.65 | 19.67 | 19.57 | 6915 |
| 1738017600 | 19.64 | 0.02 | 0.10 | 19.66 | 19.66 | 19.61 | 7100 |
| 1737758400 | 19.62 | -0.13 | -0.66 | 19.61 | 19.62 | 19.6 | 2800 |
| 1737672000 | 19.75 | -0.1 | -0.50 | 19.86 | 19.86 | 19.59 | 5350 |
| 1737585600 | 19.85 | 0.06 | 0.30 | 19.8 | 19.89 | 19.8 | 27201 |
| 1737499200 | 19.79 | 0.03 | 0.15 | 19.87 | 19.88 | 19.78 | 7700 |
| 1737412800 | 19.76 | 0.07 | 0.36 | 19.72 | 19.76 | 19.72 | 6800 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
