Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742420400 | 24.82 | 0.1 | 0.40 | 24.75 | 24.88 | 24.75 | 4887 |
| 1742334000 | 24.72 | -0.03 | -0.12 | 24.86 | 24.87 | 24.7 | 3640 |
| 1742247600 | 24.75 | 0.12 | 0.49 | 24.67 | 24.75 | 24.67 | 1100 |
| 1741988400 | 24.63 | 0.19 | 0.78 | 24.61 | 24.63 | 24.61 | 3250 |
| 1741902000 | 24.44 | -0.07 | -0.29 | 24.51 | 24.51 | 24.44 | 1530 |
| 1741815600 | 24.51 | 0.01 | 0.04 | 24.41 | 24.51 | 24.41 | 300 |
| 1741729200 | 24.5 | -0.2 | -0.81 | 24.47 | 24.5 | 24.47 | 400 |
| 1741642800 | 24.7 | 0.01 | 0.04 | 24.7 | 24.7 | 24.7 | 3100 |
| 1741387200 | 24.69 | 0.19 | 0.78 | 24.59 | 24.69 | 24.42 | 2375 |
| 1741300800 | 24.5 | -0.03 | -0.12 | 24.52 | 24.52 | 24.5 | 900 |
| 1741214400 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1741128000 | 24.53 | 0.03 | 0.12 | 24.4 | 24.54 | 24.4 | 500 |
| 1741041600 | 24.5 | -0.38 | -1.53 | 24.47 | 24.5 | 24.45 | 2492 |
| 1740782400 | 24.88 | 0.07 | 0.28 | 24.84 | 24.88 | 24.84 | 300 |
| 1740696000 | 24.81 | 0.09 | 0.36 | 24.81 | 24.81 | 24.81 | 400 |
| 1740609600 | 24.72 | 0.12 | 0.49 | 24.65 | 24.72 | 24.6 | 4100 |
| 1740523200 | 24.6 | -0.05 | -0.20 | 24.63 | 24.65 | 24.6 | 6916 |
| 1740436800 | 24.65 | 0.06 | 0.24 | 24.66 | 24.66 | 24.65 | 840 |
| 1740177600 | 24.59 | -0.06 | -0.24 | 24.65 | 24.65 | 24.59 | 900 |
| 1740091200 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1740004800 | 24.65 | -0.06 | -0.24 | 24.54 | 24.65 | 24.54 | 1100 |
| 1739918400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1739572800 | 24.71 | 0.21 | 0.86 | 24.63 | 24.71 | 24.55 | 2029 |
| 1739486400 | 24.5 | -0.09 | -0.37 | 24.51 | 24.51 | 24.5 | 3200 |
| 1739400000 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1739313600 | 24.59 | 0.03 | 0.12 | 24.7 | 24.71 | 24.59 | 3152 |
| 1739227200 | 24.56 | -0.18 | -0.73 | 24.74 | 24.74 | 24.56 | 1100 |
| 1738968000 | 24.74 | -0.06 | -0.24 | 24.8 | 24.8 | 24.74 | 2036 |
| 1738881600 | 24.8 | 0.2 | 0.81 | 24.69 | 24.8 | 24.69 | 4875 |
| 1738795200 | 24.6 | 0 | 0.00 | 24.57 | 24.6 | 24.57 | 17622 |
| 1738708800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1738622400 | 24.6 | 0 | 0.00 | 24.68 | 24.68 | 24.5 | 1900 |
| 1738363200 | 24.6 | 0.25 | 1.03 | 24.33 | 24.6 | 24.33 | 3927 |
| 1738276800 | 24.35 | -0.23 | -0.94 | 24.58 | 24.58 | 24.35 | 4000 |
| 1738190400 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 50 |
| 1738104000 | 24.58 | 0.18 | 0.74 | 24.58 | 24.58 | 24.58 | 1580 |
| 1738017600 | 24.4 | -0.11 | -0.45 | 24.4 | 24.4 | 24.4 | 4550 |
| 1737758400 | 24.51 | -0.02 | -0.08 | 24.37 | 24.51 | 24.37 | 5400 |
| 1737672000 | 24.53 | 0.26 | 1.07 | 24.53 | 24.53 | 24.53 | 1000 |
| 1737585600 | 24.27 | -0.06 | -0.25 | 24.55 | 24.55 | 24.27 | 700 |
| 1737499200 | 24.33 | -0.12 | -0.49 | 24.55 | 24.55 | 24.33 | 1700 |
| 1737412800 | 24.45 | 0.1 | 0.41 | 24.21 | 24.45 | 24.21 | 400 |
| 1737153600 | 24.35 | -0.14 | -0.57 | 24.5 | 24.5 | 24.35 | 3137 |
| 1737067200 | 24.49 | 0.27 | 1.11 | 24.41 | 24.49 | 24.41 | 2700 |
| 1736980800 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 1618 |
| 1736894400 | 24.22 | -0.19 | -0.78 | 24.4 | 24.41 | 24.22 | 4943 |
| 1736808000 | 24.41 | 0.01 | 0.04 | 24.48 | 24.49 | 24.41 | 9000 |
| 1736548800 | 24.4 | -0.1 | -0.41 | 24.4 | 24.4 | 24.4 | 22100 |
| 1736462400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1900 |
| 1736376000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1736289600 | 24.5 | 0.1 | 0.41 | 24.4 | 24.5 | 24.4 | 2705 |
| 1736203200 | 24.4 | 0.06 | 0.25 | 24.34 | 24.4 | 24.34 | 3540 |
| 1735944000 | 24.34 | 0 | 0.00 | 24.32 | 24.4 | 24.32 | 4200 |
| 1735857600 | 24.34 | -0.04 | -0.16 | 24.44 | 24.44 | 24.34 | 4579 |
| 1735684800 | 24.38 | 0.3 | 1.25 | 24.09 | 24.38 | 24.08 | 4391 |
| 1735598400 | 24.08 | 0.31 | 1.30 | 24.08 | 24.08 | 24.08 | 150 |
| 1735339200 | 23.77 | -0.29 | -1.21 | 23.9 | 23.9 | 23.77 | 800 |
| 1735069200 | 24.06 | 0.14 | 0.59 | 23.15 | 24.06 | 23.15 | 5600 |
| 1734993600 | 23.92 | 0.03 | 0.13 | 24 | 24 | 23.92 | 200 |
| 1734734400 | 23.89 | -0.1 | -0.42 | 23.81 | 23.89 | 23.81 | 800 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
