Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782510000 | 35.8 | 0.05 | 0.14 | 35.89 | 35.89 | 35.8 | 2337 |
| 1782423600 | 35.75 | 0.07 | 0.20 | 35.72 | 35.75 | 35.67 | 1800 |
| 1782337200 | 35.68 | -0.07 | -0.20 | 35.68 | 35.7 | 35.68 | 1661 |
| 1782250800 | 35.75 | 0.07 | 0.20 | 35.7 | 35.76 | 35.69 | 2101 |
| 1782164400 | 35.68 | 0.06 | 0.17 | 35.7 | 35.74 | 35.68 | 2191 |
| 1781905200 | 35.62 | -0.04 | -0.11 | 35.7 | 35.7 | 35.62 | 400 |
| 1781818800 | 35.66 | -0.05 | -0.14 | 35.71 | 35.71 | 35.66 | 100 |
| 1781732400 | 35.71 | -0.09 | -0.25 | 35.8 | 35.8 | 35.71 | 840 |
| 1781646000 | 35.8 | 0.07 | 0.20 | 35.74 | 35.8 | 35.74 | 7050 |
| 1781559600 | 35.73 | 0.02 | 0.06 | 35.72 | 35.86 | 35.67 | 4248 |
| 1781300400 | 35.71 | 0.03 | 0.08 | 35.63 | 35.73 | 35.63 | 2614 |
| 1781214000 | 35.68 | 0.14 | 0.39 | 35.52 | 35.68 | 35.52 | 400 |
| 1781127600 | 35.54 | -0.01 | -0.03 | 35.44 | 35.54 | 35.44 | 2100 |
| 1781041200 | 35.55 | 0.05 | 0.14 | 35.54 | 35.55 | 35.51 | 3000 |
| 1780954800 | 35.5 | 0.01 | 0.03 | 35.39 | 35.5 | 35.39 | 1782 |
| 1780695600 | 35.49 | -0.16 | -0.45 | 35.49 | 35.49 | 35.47 | 2101 |
| 1780609200 | 35.65 | 0.14 | 0.39 | 35.65 | 35.65 | 35.65 | 1401 |
| 1780522800 | 35.51 | 0.01 | 0.03 | 35.5 | 35.51 | 35.5 | 2375 |
| 1780436400 | 35.5 | 0.06 | 0.17 | 35.38 | 35.5 | 35.38 | 600 |
| 1780350000 | 35.44 | -0.03 | -0.08 | 35.32 | 35.44 | 35.32 | 1015 |
| 1780090800 | 35.47 | -0.03 | -0.08 | 35.4 | 35.48 | 35.4 | 890 |
| 1780004400 | 35.5 | 0.07 | 0.20 | 35.4 | 35.5 | 35.4 | 528 |
| 1779918000 | 35.43 | 0.01 | 0.03 | 35.42 | 35.43 | 35.4 | 528 |
| 1779831600 | 35.42 | -0.12 | -0.34 | 35.42 | 35.42 | 35.42 | 30 |
| 1779745200 | 35.54 | 0.09 | 0.25 | 35.63 | 35.63 | 35.54 | 100 |
| 1779486000 | 35.45 | -0.03 | -0.08 | 35.43 | 35.49 | 35.43 | 2400 |
| 1779399600 | 35.48 | 0.17 | 0.48 | 35.34 | 35.48 | 35.34 | 800 |
| 1779313200 | 35.31 | 0.31 | 0.89 | 35.26 | 35.34 | 35.22 | 6400 |
| 1779226800 | 35 | -0.13 | -0.37 | 35.23 | 35.31 | 35 | 20518 |
| 1778881200 | 35.13 | -0.24 | -0.68 | 35.09 | 35.22 | 35.09 | 2550 |
| 1778794800 | 35.37 | 0.13 | 0.37 | 35.27 | 35.44 | 35.24 | 2600 |
| 1778708400 | 35.24 | -0.07 | -0.20 | 35.3 | 35.3 | 35.23 | 2489 |
| 1778622000 | 35.31 | 0.1 | 0.28 | 35.26 | 35.31 | 35.26 | 200 |
| 1778535600 | 35.21 | 0.03 | 0.09 | 35.23 | 35.26 | 35.21 | 500 |
| 1778276400 | 35.18 | 0.06 | 0.17 | 35.25 | 35.25 | 35.18 | 168 |
| 1778190000 | 35.12 | -0.15 | -0.43 | 35.1 | 35.12 | 35.1 | 1010 |
| 1778103600 | 35.27 | -0.07 | -0.20 | 35.3 | 35.3 | 35.27 | 100 |
| 1778017200 | 35.34 | 0.13 | 0.37 | 35.35 | 35.35 | 35.34 | 300 |
| 1777930800 | 35.21 | -0.15 | -0.42 | 35.21 | 35.21 | 35.21 | 30 |
| 1777671600 | 35.36 | -0.16 | -0.45 | 35.39 | 35.39 | 35.36 | 600 |
| 1777585200 | 35.52 | 0.67 | 1.92 | 35.26 | 35.52 | 35.26 | 1113 |
| 1777498800 | 34.85 | -0.16 | -0.46 | 34.88 | 34.89 | 34.77 | 2409 |
| 1777412400 | 35.01 | -0.06 | -0.17 | 35.01 | 35.01 | 35.01 | 1 |
| 1777326000 | 35.07 | 0.04 | 0.11 | 35.12 | 35.12 | 35.01 | 3389 |
| 1777066800 | 35.03 | -0.04 | -0.11 | 34.9 | 35.04 | 34.9 | 4496 |
| 1776980400 | 35.07 | 0.12 | 0.34 | 35.07 | 35.07 | 35.07 | 260 |
| 1776894000 | 34.95 | 0.2 | 0.58 | 34.95 | 34.95 | 34.95 | 300 |
| 1776807600 | 34.75 | -0.3 | -0.86 | 35.04 | 35.04 | 34.73 | 2341 |
| 1776721200 | 35.05 | -0.12 | -0.34 | 35.17 | 35.17 | 35.05 | 215 |
| 1776462000 | 35.17 | 0.16 | 0.46 | 35.14 | 35.18 | 35.14 | 1287 |
| 1776375600 | 35.01 | 0.01 | 0.03 | 35 | 35.01 | 35 | 423 |
| 1776289200 | 35 | 0 | 0.00 | 35.02 | 35.11 | 35 | 3052 |
| 1776202800 | 35 | 0.12 | 0.34 | 34.92 | 35 | 34.92 | 405 |
| 1776116400 | 34.88 | 0.09 | 0.26 | 34.7 | 34.88 | 34.7 | 2595 |
| 1775857200 | 34.79 | -0.02 | -0.06 | 34.9 | 34.97 | 34.79 | 1901 |
| 1775770800 | 34.81 | -0.07 | -0.20 | 34.8 | 34.87 | 34.8 | 1100 |
| 1775684400 | 34.88 | 0.35 | 1.01 | 34.88 | 34.88 | 34.87 | 1254 |
| 1775598000 | 34.53 | -0.01 | -0.03 | 34.44 | 34.66 | 34.44 | 2288 |
| 1775511600 | 34.54 | 0.07 | 0.20 | 34.46 | 34.54 | 34.46 | 726 |
| 1775166000 | 34.47 | 0.07 | 0.20 | 34.05 | 34.47 | 34 | 2580 |
| 1775079600 | 34.4 | -0.07 | -0.20 | 34.41 | 34.47 | 34.36 | 6400 |
| 1774993200 | 34.47 | 0.53 | 1.56 | 34.39 | 34.47 | 34.33 | 3720 |
| 1774906800 | 33.94 | 0.11 | 0.33 | 34.07 | 34.07 | 33.92 | 14109 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
