Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743025200 | 23.79 | 0 | 0.00 | 23.79 | 23.79 | 23.79 | 0 |
| 1742938800 | 23.79 | 0.13 | 0.55 | 23.67 | 23.91 | 23.67 | 39716 |
| 1742852400 | 23.66 | 0.31 | 1.33 | 23.57 | 23.69 | 23.57 | 31334 |
| 1742593200 | 23.35 | -0.07 | -0.30 | 23.38 | 23.38 | 23.19 | 13719 |
| 1742506800 | 23.42 | -0.02 | -0.09 | 23.38 | 23.46 | 23.34 | 32563 |
| 1742420400 | 23.44 | 0.15 | 0.64 | 23.39 | 23.47 | 23.34 | 33046 |
| 1742334000 | 23.29 | -0.09 | -0.38 | 23.4 | 23.41 | 23.19 | 24327 |
| 1742247600 | 23.38 | 0.22 | 0.95 | 23.2 | 23.39 | 23.19 | 31850 |
| 1741988400 | 23.16 | 0.46 | 2.03 | 22.76 | 23.18 | 22.76 | 41942 |
| 1741902000 | 22.7 | -0.34 | -1.48 | 23 | 23.01 | 22.7 | 40234 |
| 1741815600 | 23.04 | 0.17 | 0.74 | 23.02 | 23.1 | 22.85 | 52508 |
| 1741729200 | 22.87 | -0.47 | -2.01 | 23.13 | 23.31 | 22.76 | 69509 |
| 1741642800 | 23.34 | -0.2 | -0.85 | 23.25 | 23.42 | 23.19 | 53540 |
| 1741387200 | 23.54 | 0.22 | 0.94 | 23.2 | 23.57 | 23.18 | 70170 |
| 1741300800 | 23.32 | -0.34 | -1.44 | 23.54 | 23.54 | 23.2 | 48416 |
| 1741214400 | 23.66 | -0.08 | -0.34 | 23.67 | 23.74 | 23.5 | 64485 |
| 1741128000 | 23.74 | -0.73 | -2.98 | 24.01 | 24.01 | 23.56 | 93466 |
| 1741041600 | 24.47 | -0.18 | -0.73 | 24.85 | 24.86 | 24.29 | 40274 |
| 1740782400 | 24.65 | 0.02 | 0.08 | 24.4 | 24.65 | 24.37 | 26821 |
| 1740696000 | 24.63 | -0.2 | -0.81 | 24.95 | 25 | 24.56 | 60355 |
| 1740609600 | 24.83 | -0.13 | -0.52 | 24.99 | 25.03 | 24.68 | 38217 |
| 1740523200 | 24.96 | 0.35 | 1.42 | 24.71 | 25.06 | 24.71 | 57884 |
| 1740436800 | 24.61 | 0.03 | 0.12 | 24.59 | 24.72 | 24.54 | 22982 |
| 1740177600 | 24.58 | -0.06 | -0.24 | 24.7 | 24.75 | 24.54 | 25801 |
| 1740091200 | 24.64 | -0.15 | -0.61 | 24.73 | 24.8 | 24.55 | 34370 |
| 1740004800 | 24.79 | -0.05 | -0.20 | 24.81 | 24.82 | 24.58 | 24703 |
| 1739918400 | 24.84 | 0.08 | 0.32 | 24.78 | 24.87 | 24.72 | 37638 |
| 1739572800 | 24.76 | -0.03 | -0.12 | 24.87 | 24.9 | 24.75 | 26472 |
| 1739486400 | 24.79 | 0.07 | 0.28 | 24.81 | 24.82 | 24.67 | 20326 |
| 1739400000 | 24.72 | -0.1 | -0.40 | 24.7 | 24.76 | 24.58 | 26170 |
| 1739313600 | 24.82 | 0.08 | 0.32 | 24.66 | 24.88 | 24.65 | 23545 |
| 1739227200 | 24.74 | 0.04 | 0.16 | 24.72 | 24.87 | 24.63 | 39144 |
| 1738968000 | 24.7 | -0.05 | -0.20 | 24.72 | 24.72 | 24.54 | 13220 |
| 1738881600 | 24.75 | 0.16 | 0.65 | 24.81 | 24.81 | 24.69 | 25568 |
| 1738795200 | 24.59 | 0.13 | 0.53 | 24.46 | 24.59 | 24.38 | 19491 |
| 1738708800 | 24.46 | -0.27 | -1.09 | 24.8 | 24.94 | 24.46 | 36780 |
| 1738622400 | 24.73 | -0.7 | -2.75 | 22.95 | 24.73 | 21.75 | 237206 |
| 1738363200 | 25.43 | -0.37 | -1.43 | 25.53 | 25.63 | 25.35 | 38242 |
| 1738276800 | 25.8 | 0.19 | 0.74 | 25.66 | 25.9 | 25.65 | 48715 |
| 1738190400 | 25.61 | -0.01 | -0.04 | 25.67 | 25.67 | 25.54 | 57431 |
| 1738104000 | 25.62 | 0.08 | 0.31 | 25.54 | 25.66 | 25.53 | 18578 |
| 1738017600 | 25.54 | 0.1 | 0.39 | 25.38 | 25.58 | 25.36 | 17219 |
| 1737758400 | 25.44 | 0.07 | 0.28 | 25.33 | 25.48 | 25.33 | 35954 |
| 1737672000 | 25.37 | 0.07 | 0.28 | 25.3 | 25.41 | 25.3 | 13202 |
| 1737585600 | 25.3 | -0.08 | -0.32 | 25.37 | 25.42 | 25.28 | 25074 |
| 1737499200 | 25.38 | 0.15 | 0.59 | 25.25 | 25.41 | 25.25 | 21801 |
| 1737412800 | 25.23 | 0 | 0.00 | 25.22 | 25.32 | 25.15 | 44988 |
| 1737153600 | 25.23 | 0.13 | 0.52 | 25.2 | 25.24 | 25.17 | 61794 |
| 1737067200 | 25.1 | 0.1 | 0.40 | 25.05 | 25.11 | 24.98 | 52905 |
| 1736980800 | 25 | 0.27 | 1.09 | 24.91 | 25.02 | 24.86 | 22407 |
| 1736894400 | 24.73 | 0.04 | 0.16 | 24.71 | 24.8 | 24.62 | 34001 |
| 1736808000 | 24.69 | -0.17 | -0.68 | 24.64 | 24.71 | 24.57 | 31584 |
| 1736548800 | 24.86 | -0.22 | -0.88 | 24.95 | 24.95 | 24.74 | 36975 |
| 1736462400 | 25.08 | 0.04 | 0.16 | 24.86 | 25.1 | 24.86 | 14350 |
| 1736376000 | 25.04 | 0.19 | 0.76 | 24.81 | 25.07 | 24.81 | 59641 |
| 1736289600 | 24.85 | -0.08 | -0.32 | 25.09 | 25.09 | 24.85 | 31027 |
| 1736203200 | 24.93 | -0.05 | -0.20 | 25.06 | 25.14 | 24.91 | 44953 |
| 1735944000 | 24.98 | 0.16 | 0.64 | 24.84 | 25.02 | 24.84 | 22855 |
| 1735857600 | 24.82 | -0.09 | -0.36 | 24.98 | 25.05 | 24.76 | 21936 |
| 1735684800 | 24.91 | -0.16 | -0.64 | 24.95 | 25.06 | 24.83 | 65342 |
| 1735598400 | 25.07 | -0.01 | -0.04 | 24.93 | 25.07 | 24.83 | 21573 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
