Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782510000 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1782423600 | 21.36 | 0.11 | 0.52 | 21.25 | 21.6 | 21.23 | 444600 |
| 1782337200 | 21.25 | 1.09 | 5.41 | 20.37 | 21.25 | 20.37 | 42805 |
| 1782250800 | 20.16 | -0.13 | -0.64 | 20.18 | 20.39 | 20 | 4125 |
| 1782164400 | 20.29 | -0.26 | -1.27 | 20.75 | 20.75 | 20.25 | 10380 |
| 1781905200 | 20.55 | -0.2 | -0.96 | 20.98 | 20.98 | 20.55 | 2330 |
| 1781818800 | 20.75 | 0.42 | 2.07 | 20.63 | 20.93 | 20.63 | 57634 |
| 1781732400 | 20.33 | -0.58 | -2.77 | 20.99 | 21.15 | 20.26 | 25516 |
| 1781646000 | 20.91 | 0.41 | 2.00 | 20.61 | 20.98 | 20.61 | 35964 |
| 1781559600 | 20.5 | 0.12 | 0.59 | 20.73 | 20.97 | 20.48 | 21200 |
| 1781300400 | 20.38 | 0.18 | 0.89 | 20.36 | 20.52 | 20.21 | 11112 |
| 1781214000 | 20.2 | 0.37 | 1.87 | 20.03 | 20.28 | 19.8 | 23215 |
| 1781127600 | 19.83 | -0.12 | -0.60 | 19.99 | 20.05 | 19.83 | 24493 |
| 1781041200 | 19.95 | 0.71 | 3.69 | 19.25 | 20.02 | 19.25 | 34163 |
| 1780954800 | 19.24 | 0.01 | 0.05 | 19.2 | 19.46 | 19.1 | 7111 |
| 1780695600 | 19.23 | -0.04 | -0.21 | 19.34 | 19.5 | 19.18 | 9760 |
| 1780609200 | 19.27 | -0.19 | -0.98 | 19.8 | 19.9 | 19.15 | 20987 |
| 1780522800 | 19.46 | 0.1 | 0.52 | 19.24 | 19.46 | 19.1 | 22395 |
| 1780436400 | 19.36 | 0.06 | 0.31 | 19.33 | 19.4 | 19.19 | 20370 |
| 1780350000 | 19.3 | -0.42 | -2.13 | 19.66 | 19.66 | 19.12 | 29601 |
| 1780090800 | 19.72 | -0.24 | -1.20 | 20 | 20 | 19.72 | 110677 |
| 1780004400 | 19.96 | 0.14 | 0.71 | 19.75 | 20 | 19.72 | 12225 |
| 1779918000 | 19.82 | 0.51 | 2.64 | 19.5 | 19.91 | 19.5 | 16850 |
| 1779831600 | 19.31 | -0.19 | -0.97 | 19.62 | 19.62 | 19.23 | 19715 |
| 1779745200 | 19.5 | 0.03 | 0.15 | 19.83 | 19.87 | 19.37 | 13973 |
| 1779486000 | 19.47 | -0.05 | -0.26 | 19.72 | 19.72 | 19.4 | 27899 |
| 1779399600 | 19.52 | 0.2 | 1.04 | 19.14 | 19.52 | 19 | 22953 |
| 1779313200 | 19.32 | 0.51 | 2.71 | 18.75 | 19.33 | 18.47 | 47211 |
| 1779226800 | 18.81 | 0.3 | 1.62 | 18.27 | 18.83 | 18.08 | 48495 |
| 1778881200 | 18.51 | -0.47 | -2.48 | 18.81 | 18.84 | 18.5 | 72572 |
| 1778794800 | 18.98 | 0.07 | 0.37 | 19.06 | 19.06 | 18.79 | 142537 |
| 1778708400 | 18.91 | -0.43 | -2.22 | 19.26 | 19.26 | 18.65 | 100462 |
| 1778622000 | 19.34 | -0.06 | -0.31 | 19.45 | 19.55 | 19.25 | 28430 |
| 1778535600 | 19.4 | -0.39 | -1.97 | 19.79 | 19.79 | 19.3 | 38570 |
| 1778276400 | 19.79 | -0.34 | -1.69 | 20 | 20.02 | 19.73 | 21219 |
| 1778190000 | 20.13 | -0.01 | -0.05 | 20.24 | 20.37 | 20.1 | 15082 |
| 1778103600 | 20.14 | 0.5 | 2.55 | 19.88 | 20.21 | 19.88 | 82947 |
| 1778017200 | 19.64 | 0.16 | 0.82 | 19.6 | 19.78 | 19.34 | 39321 |
| 1777930800 | 19.48 | -0.72 | -3.56 | 20.05 | 20.05 | 19.48 | 61138 |
| 1777671600 | 20.2 | -0.31 | -1.51 | 20.46 | 20.52 | 20.15 | 32860 |
| 1777585200 | 20.51 | 0.38 | 1.89 | 20.24 | 20.55 | 20.24 | 15717 |
| 1777498800 | 20.13 | -0.35 | -1.71 | 20.41 | 20.41 | 19.9 | 36348 |
| 1777412400 | 20.48 | -0.23 | -1.11 | 20.6 | 20.6 | 20.4 | 14196 |
| 1777326000 | 20.71 | -0.21 | -1.00 | 20.91 | 20.99 | 20.71 | 22507 |
| 1777066800 | 20.92 | -0.22 | -1.04 | 21.03 | 21.11 | 20.86 | 13303 |
| 1776980400 | 21.14 | -0.02 | -0.09 | 21.16 | 21.21 | 21.09 | 23017 |
| 1776894000 | 21.16 | -0.27 | -1.26 | 21.42 | 21.43 | 21.07 | 14997 |
| 1776807600 | 21.43 | -0.41 | -1.88 | 22 | 22.02 | 21.4 | 8097 |
| 1776721200 | 21.84 | 0.07 | 0.32 | 21.63 | 21.84 | 21.49 | 20438 |
| 1776462000 | 21.77 | 0.76 | 3.62 | 21.23 | 21.9 | 21.23 | 22010 |
| 1776375600 | 21.01 | -0.15 | -0.71 | 21.18 | 21.24 | 21 | 23382 |
| 1776289200 | 21.16 | -0.22 | -1.03 | 21.33 | 21.33 | 21.02 | 19968 |
| 1776202800 | 21.38 | 0.15 | 0.71 | 21.23 | 21.38 | 21.17 | 15333 |
| 1776116400 | 21.23 | 0.23 | 1.10 | 20.81 | 21.23 | 20.81 | 6482 |
| 1775857200 | 21 | -0.19 | -0.90 | 21.11 | 21.26 | 20.97 | 35621 |
| 1775770800 | 21.19 | 0.23 | 1.10 | 20.56 | 21.22 | 20.55 | 19151 |
| 1775684400 | 20.96 | 1.07 | 5.38 | 20.82 | 21.1 | 20.82 | 30743 |
| 1775598000 | 19.89 | -0.48 | -2.36 | 20.2 | 20.2 | 19.7 | 37926 |
| 1775511600 | 20.37 | 0.3 | 1.49 | 20.11 | 20.38 | 19.93 | 9956 |
| 1775166000 | 20.07 | -0.54 | -2.62 | 20.19 | 20.19 | 19.93 | 51762 |
| 1775079600 | 20.61 | 0.13 | 0.63 | 20.69 | 20.73 | 20.5 | 8317 |
| 1774993200 | 20.48 | 0.3 | 1.49 | 20.48 | 20.58 | 20.2 | 10499 |
| 1774906800 | 20.18 | 0.1 | 0.50 | 20.21 | 20.47 | 20.15 | 14899 |
| 1774647600 | 20.08 | -0.42 | -2.05 | 20.42 | 20.42 | 20.05 | 8747 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
