Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 27.71 | 0.21 | 0.76 | 27.68 | 27.71 | 27.68 | 931 |
| 1783633200 | 27.5 | 0.15 | 0.55 | 27.5 | 27.5 | 27.5 | 0 |
| 1783546800 | 27.35 | 0.17 | 0.63 | 27.35 | 27.35 | 27.35 | 0 |
| 1783460400 | 27.18 | -0.11 | -0.40 | 27.18 | 27.18 | 27.18 | 0 |
| 1783374000 | 27.29 | 0.1 | 0.37 | 27.29 | 27.29 | 27.29 | 18 |
| 1783114800 | 27.19 | 0.1 | 0.37 | 27.19 | 27.19 | 27.19 | 0 |
| 1783028400 | 27.09 | -0.7 | -2.52 | 27.22 | 27.22 | 27.05 | 2077 |
| 1782855600 | 27.79 | -0.01 | -0.04 | 27.79 | 27.79 | 27.79 | 86 |
| 1782769200 | 27.8 | -0.01 | -0.04 | 27.78 | 27.8 | 27.78 | 842 |
| 1782510000 | 27.81 | -0.59 | -2.08 | 28 | 28 | 27.81 | 1000 |
| 1782423600 | 28.4 | 0.26 | 0.92 | 28.53 | 28.53 | 28.4 | 1400 |
| 1782337200 | 28.14 | -0.1 | -0.35 | 28.2 | 28.2 | 28.14 | 1330 |
| 1782250800 | 28.24 | -0.45 | -1.57 | 28.24 | 28.24 | 28.24 | 9 |
| 1782164400 | 28.69 | 0.51 | 1.81 | 28.69 | 28.69 | 28.69 | 10 |
| 1781905200 | 28.18 | 0.05 | 0.18 | 28.18 | 28.18 | 28.18 | 0 |
| 1781818800 | 28.13 | -0.03 | -0.11 | 28.13 | 28.13 | 28.13 | 0 |
| 1781732400 | 28.16 | 0.15 | 0.54 | 28.16 | 28.16 | 28.16 | 0 |
| 1781646000 | 28.01 | 0.05 | 0.18 | 28.02 | 28.02 | 28.01 | 1654 |
| 1781559600 | 27.96 | 0.17 | 0.61 | 27.96 | 27.96 | 27.96 | 0 |
| 1781300400 | 27.79 | 0.37 | 1.35 | 27.79 | 27.79 | 27.79 | 0 |
| 1781214000 | 27.42 | 0.44 | 1.63 | 27.37 | 27.42 | 27.37 | 1100 |
| 1781127600 | 26.98 | 0 | 0.00 | 26.98 | 26.98 | 26.98 | 81 |
| 1781041200 | 26.98 | -0.01 | -0.04 | 26.98 | 26.98 | 26.98 | 200 |
| 1780954800 | 26.99 | 0.14 | 0.52 | 26.99 | 26.99 | 26.99 | 105 |
| 1780695600 | 26.85 | -0.17 | -0.63 | 26.85 | 26.85 | 26.85 | 0 |
| 1780609200 | 27.02 | -0.09 | -0.33 | 27.07 | 27.07 | 27.02 | 244 |
| 1780522800 | 27.11 | 0.58 | 2.19 | 27.11 | 27.11 | 27.11 | 0 |
| 1780436400 | 26.53 | 0.36 | 1.38 | 26.53 | 26.53 | 26.53 | 19 |
| 1780350000 | 26.17 | -0.17 | -0.65 | 26.17 | 26.17 | 26.17 | 0 |
| 1780090800 | 26.34 | 0.09 | 0.34 | 26.4 | 26.4 | 26.34 | 486 |
| 1780004400 | 26.25 | -0.38 | -1.43 | 26.4 | 26.4 | 26.17 | 3200 |
| 1779918000 | 26.63 | -0.21 | -0.78 | 26.63 | 26.63 | 26.63 | 67 |
| 1779831600 | 26.84 | 0.14 | 0.52 | 26.84 | 26.84 | 26.84 | 12 |
| 1779745200 | 26.7 | 0.14 | 0.53 | 26.7 | 26.7 | 26.7 | 0 |
| 1779486000 | 26.56 | -0.07 | -0.26 | 26.6 | 26.6 | 26.56 | 511 |
| 1779399600 | 26.63 | -0.13 | -0.49 | 26.63 | 26.63 | 26.63 | 90 |
| 1779313200 | 26.76 | 0.02 | 0.07 | 26.76 | 26.76 | 26.76 | 91 |
| 1779226800 | 26.74 | -0.26 | -0.96 | 26.74 | 26.74 | 26.74 | 0 |
| 1778881200 | 27 | -0.16 | -0.59 | 27 | 27 | 27 | 4704 |
| 1778794800 | 27.16 | -0.01 | -0.04 | 27.16 | 27.16 | 27.16 | 0 |
| 1778708400 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 20 |
| 1778622000 | 27.17 | 0.06 | 0.22 | 27.17 | 27.17 | 27.17 | 0 |
| 1778535600 | 27.11 | 0.09 | 0.33 | 27.11 | 27.11 | 27.11 | 0 |
| 1778276400 | 27.02 | 0.12 | 0.45 | 27.02 | 27.02 | 27.02 | 1 |
| 1778190000 | 26.9 | -0.57 | -2.07 | 26.9 | 26.9 | 26.9 | 0 |
| 1778103600 | 27.47 | 0.08 | 0.29 | 27.47 | 27.47 | 27.47 | 100 |
| 1778017200 | 27.39 | 0.27 | 1.00 | 27.39 | 27.39 | 27.39 | 78 |
| 1777930800 | 27.12 | -0.08 | -0.29 | 27.12 | 27.12 | 27.12 | 0 |
| 1777671600 | 27.2 | -0.33 | -1.20 | 27.2 | 27.2 | 27.2 | 19 |
| 1777585200 | 27.53 | 0.1 | 0.36 | 27.39 | 27.53 | 27.39 | 800 |
| 1777498800 | 27.43 | -0.08 | -0.29 | 27.51 | 27.51 | 27.43 | 547 |
| 1777412400 | 27.51 | -0.18 | -0.65 | 27.7 | 27.7 | 27.51 | 202 |
| 1777326000 | 27.69 | -0.12 | -0.43 | 27.69 | 27.69 | 27.69 | 20 |
| 1777066800 | 27.81 | 0.01 | 0.04 | 27.81 | 27.81 | 27.81 | 47 |
| 1776980400 | 27.8 | 0.26 | 0.94 | 27.8 | 27.8 | 27.8 | 103 |
| 1776894000 | 27.54 | 0.01 | 0.04 | 27.54 | 27.54 | 27.54 | 0 |
| 1776807600 | 27.53 | -0.04 | -0.15 | 27.53 | 27.53 | 27.53 | 1 |
| 1776721200 | 27.57 | -0.22 | -0.79 | 27.69 | 27.69 | 27.57 | 4900 |
| 1776462000 | 27.79 | 0.3 | 1.09 | 27.76 | 27.79 | 27.76 | 138 |
| 1776375600 | 27.49 | 0.07 | 0.26 | 27.49 | 27.49 | 27.49 | 10 |
| 1776289200 | 27.42 | -0.79 | -2.80 | 27.42 | 27.42 | 27.42 | 0 |
| 1776202800 | 28.21 | -0.28 | -0.98 | 28.29 | 28.29 | 28.21 | 200 |
| 1776116400 | 28.49 | -0.15 | -0.52 | 28.415 | 28.49 | 28.415 | 145 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
