Hamilton Enhanced Multi ... (HDIV) - Scambi

Montage

Rapporto Acquisto/Vendita

Acquisto: 51.602

Neutrale: 5.752

Vendita: 62.069

Ora	Prezzo	Vol	B/S	Den.	Lett.	Total Volume	Num	Merc.
21:59:59	17,31	200	Vend	17,30	17,33	119.423	325	TSX
21:59:08	17,31	10		17,30	17,32	119.223	324	TSX
21:58:03	17,31	100	Vend	17,31	17,32	119.213	323	TSX
21:58:03	17,31	100	Vend	17,31	17,32	119.113	322	TSX
21:56:39	17,32	90	Acq	17,31	17,32	119.013	321	TSX
21:56:16	17,32	3		17,31	17,33	118.923	320	TSX
21:54:10	17,31	50	Acq	17,30	17,31	118.920	319	TSX
21:53:15	17,31	30	Acq	17,30	17,31	118.870	318	TSX
21:53:00	17,31	75	Acq	17,30	17,31	118.840	317	TSX
21:51:47	17,315	300		17,31	17,32	118.765	316	TSX
21:51:47	17,32	100	Acq	17,31	17,32	118.465	315	TSX
21:51:47	17,32	100	Acq	17,31	17,32	118.365	314	TSX
21:50:09	17,31	1.100	Vend	17,31	17,32	118.265	313	TSX
21:50:02	17,32	1.200	Vend	17,32	17,33	117.165	312	TSX
21:50:01	17,32	1.700	Acq	17,31	17,32	115.965	311	TSX
21:50:01	17,32	200	Acq	17,31	17,32	114.265	310	TSX
21:50:01	17,32	100	Acq	17,31	17,32	114.065	309	TSX
21:50:01	17,32	100	Acq	17,31	17,32	113.965	308	TSX
21:50:01	17,32	100	Acq	17,31	17,32	113.865	307	TSX
21:50:00	17,32	100	Acq	17,31	17,32	113.765	306	TSX
21:50:00	17,32	1.100	Acq	17,31	17,32	113.665	305	TSX
21:50:00	17,32	2.400	Acq	17,31	17,32	112.565	304	TSX
21:50:00	17,32	200	Acq	17,31	17,32	110.165	303	TSX
21:50:00	17,32	100	Acq	17,31	17,32	109.965	302	TSX
21:50:00	17,32	100	Acq	17,31	17,32	109.865	301	TSX
21:50:00	17,32	100	Acq	17,31	17,32	109.765	300	TSX
21:50:00	17,32	100	Acq	17,31	17,32	109.665	299	TSX
21:50:00	17,32	1.100	Acq	17,31	17,32	109.565	298	TSX
21:50:00	17,32	2.400	Acq	17,31	17,32	108.465	297	TSX
21:50:00	17,32	200	Acq	17,31	17,32	106.065	296	TSX
21:50:00	17,32	100	Acq	17,31	17,32	105.865	295	TSX
21:50:00	17,32	100	Acq	17,31	17,32	105.765	294	TSX
21:47:59	17,31	100	Acq	17,30	17,31	105.665	293	TSX
21:47:59	17,31	100	Acq	17,30	17,31	105.565	292	TSX
21:47:59	17,31	100	Acq	17,30	17,31	105.465	291	TSX
21:47:59	17,31	1.100	Acq	17,30	17,31	105.365	290	TSX
21:47:59	17,31	2.400	Acq	17,30	17,31	104.265	289	TSX
21:47:59	17,31	200	Acq	17,30	17,31	101.865	288	TSX
21:47:59	17,31	100	Acq	17,30	17,31	101.665	287	TSX
21:47:52	17,31	100	Acq	17,30	17,31	101.565	286	TSX
21:47:52	17,31	100	Acq	17,30	17,31	101.465	285	TSX
21:47:50	17,31	100	Acq	17,30	17,31	101.365	284	TSX
21:42:57	17,31	5		17,30	17,32	101.265	283	TSX
21:37:06	17,31	500	Acq	17,30	17,31	101.260	282	TSX
21:36:25	17,31	100	Vend	17,31	17,32	100.760	281	TSX
21:36:19	17,32	800	Acq	17,31	17,32	100.660	280	TSX
21:28:16	17,32	500	Acq	17,31	17,32	99.860	279	TSX
21:28:16	17,32	1.000	Acq	17,31	17,32	99.360	278	TSX
21:28:16	17,32	4.000	Acq	17,31	17,32	98.360	277	TSX
21:23:49	17,33	200	Acq	17,32	17,33	94.360	276	TSX
21:21:05	17,32	100	Vend	17,32	17,33	94.160	275	TSX
21:20:36	17,32	1.100	Vend	17,32	17,33	94.060	274	TSX
21:20:36	17,32	100	Vend	17,32	17,33	92.960	273	TSX
21:20:36	17,32	100	Vend	17,32	17,33	92.860	272	TSX
21:18:34	17,32	66	Acq	17,31	17,32	92.760	271	TSX
21:18:34	17,32	800	Acq	17,31	17,32	92.694	270	TSX
21:18:18	17,32	100	Acq	17,31	17,32	91.894	269	TSX
21:18:18	17,32	100	Acq	17,31	17,32	91.794	268	TSX
21:17:12	17,32	1		17,31	17,33	91.694	267	TSX
21:17:12	17,32	2.400	Vend	17,32	17,33	91.693	266	TSX
21:17:12	17,32	100	Vend	17,32	17,33	89.293	265	TSX
21:11:04	17,33	50		17,32	17,34	89.193	264	TSX
21:10:55	17,34	40	Acq	17,32	17,34	89.143	263	TSX
21:08:12	17,34	40	Acq	17,32	17,34	89.103	262	TSX
20:46:39	17,30	50		17,29	17,31	89.063	261	TSX
20:46:39	17,30	5		17,29	17,31	89.013	260	TSX
20:36:35	17,30	10		17,29	17,31	89.008	259	TSX
20:36:35	17,30	1.000	Vend	17,30	17,31	88.998	258	TSX
20:36:35	17,30	300	Vend	17,30	17,31	87.998	257	TSX
20:36:35	17,30	100	Vend	17,30	17,31	87.698	256	TSX
20:29:51	17,31	800	Acq	17,30	17,31	87.598	255	TSX
20:29:51	17,31	100	Acq	17,30	17,31	86.798	254	TSX
20:26:00	17,30	8		17,29	17,31	86.698	253	TSX
20:26:00	17,30	50		17,29	17,31	86.690	252	TSX
20:26:00	17,30	5		17,29	17,31	86.640	251	TSX
20:26:00	17,30	100	Vend	17,30	17,31	86.635	250	TSX
20:25:56	17,30	100	Vend	17,30	17,31	86.535	249	TSX
20:18:25	17,32	1.200	Acq	17,30	17,32	86.435	248	TSX
20:18:02	17,32	100	Acq	17,31	17,32	85.235	247	TSX
20:11:45	17,32	1		17,31	17,33	85.135	246	TSX
20:11:31	17,33	100	Acq	17,31	17,33	85.134	245	TSX
20:10:24	17,30	50	Vend	17,30	17,32	85.034	244	TSX
20:04:11	17,32	200	Acq	17,30	17,32	84.984	243	TSX
20:01:18	17,32	200	Acq	17,30	17,32	84.784	242	TSX
20:01:18	17,32	600	Acq	17,30	17,32	84.584	241	TSX
20:01:18	17,32	1.000	Acq	17,30	17,32	83.984	240	TSX
19:57:44	17,29	100	Acq	17,28	17,29	82.984	239	TSX
19:45:08	17,28	8		17,27	17,29	82.884	238	TSX
19:44:07	17,29	100	Acq	17,28	17,29	82.876	237	TSX
19:43:37	17,29	1.900	Acq	17,28	17,29	82.776	236	TSX
19:43:37	17,29	100	Acq	17,28	17,29	80.876	235	TSX
19:43:03	17,29	49	Acq	17,28	17,29	80.776	234	TSX
19:35:33	17,28	1		17,27	17,29	80.727	233	TSX
19:35:33	17,28	1		17,27	17,29	80.726	232	TSX
19:35:33	17,28	2		17,27	17,29	80.725	231	TSX
19:35:33	17,28	8		17,27	17,29	80.723	230	TSX
19:33:18	17,30	100	Acq	17,28	17,30	80.715	229	TSX
19:32:29	17,29	300	Acq	17,28	17,29	80.615	228	TSX
19:32:29	17,29	200	Acq	17,28	17,29	80.315	227	TSX
19:32:16	17,29	20		17,28	17,30	80.115	226	TSX

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Hamilton Enhanced Multi Sector Covered Call ETF (HDIV)

Ultimi scambi HDIV
Ritardato di 15 minuti

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Hamilton Enhanced Multi Sector Covered Call ETF (HDIV) Ordini

Hamilton Enhanced Multi Sector Covered Call ETF (HDIV)

🔥 Caratteristiche delle operazioni (tempo e vendite)

Ultimi scambi HDIV Ritardato di 15 minuti

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci

Ultimi scambi HDIV
Ritardato di 15 minuti