Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744839600 | 18.23 | -0.06 | -0.33 | 18.3 | 18.3 | 18.21 | 1207 |
| 1744753200 | 18.29 | 0.16 | 0.88 | 18.29 | 18.33 | 18.28 | 6610 |
| 1744666800 | 18.13 | 0.25 | 1.40 | 18.08 | 18.13 | 17.99 | 5401 |
| 1744407600 | 17.88 | 0.34 | 1.94 | 17.79 | 17.88 | 17.79 | 2201 |
| 1744321200 | 17.54 | -0.57 | -3.15 | 17.9 | 17.9 | 17.43 | 15709 |
| 1744234800 | 18.11 | 0.64 | 3.66 | 17.22 | 18.11 | 17.22 | 18266 |
| 1744148400 | 17.47 | -0.12 | -0.68 | 17.89 | 18.02 | 17.47 | 32260 |
| 1744062000 | 17.59 | -0.47 | -2.60 | 17.5 | 18 | 17.28 | 32633 |
| 1743802800 | 18.06 | -0.6 | -3.22 | 18.27 | 18.27 | 17.9 | 32904 |
| 1743716400 | 18.66 | -0.29 | -1.53 | 18.78 | 18.8 | 18.66 | 2701 |
| 1743630000 | 18.95 | 0.21 | 1.12 | 18.75 | 18.95 | 18.75 | 440 |
| 1743543600 | 18.74 | 0.03 | 0.16 | 18.56 | 18.74 | 18.56 | 2900 |
| 1743457200 | 18.71 | -0.01 | -0.05 | 18.53 | 18.76 | 18.49 | 2000 |
| 1743198000 | 18.72 | -0.23 | -1.21 | 18.91 | 18.91 | 18.72 | 5700 |
| 1743111600 | 18.95 | -0.09 | -0.47 | 18.91 | 18.97 | 18.91 | 5202 |
| 1743025200 | 19.04 | -0.02 | -0.10 | 19.12 | 19.12 | 19.03 | 6814 |
| 1742938800 | 19.06 | 0.08 | 0.42 | 19.01 | 19.11 | 19.01 | 3656 |
| 1742852400 | 18.98 | 0.2 | 1.06 | 18.94 | 18.98 | 18.94 | 7000 |
| 1742593200 | 18.78 | -0.02 | -0.11 | 18.68 | 18.78 | 18.68 | 2500 |
| 1742506800 | 18.8 | -0.04 | -0.21 | 18.82 | 18.82 | 18.8 | 1015 |
| 1742420400 | 18.84 | 0.11 | 0.59 | 18.75 | 18.85 | 18.75 | 4015 |
| 1742334000 | 18.73 | -0.06 | -0.32 | 18.78 | 18.78 | 18.67 | 2900 |
| 1742247600 | 18.79 | 0.14 | 0.75 | 18.72 | 18.8 | 18.72 | 1600 |
| 1741988400 | 18.65 | 0.27 | 1.47 | 18.49 | 18.65 | 18.49 | 3200 |
| 1741902000 | 18.38 | -0.19 | -1.02 | 18.38 | 18.38 | 18.38 | 41 |
| 1741815600 | 18.57 | 0.12 | 0.65 | 18.49 | 18.57 | 18.45 | 3500 |
| 1741729200 | 18.45 | -0.29 | -1.55 | 18.5 | 18.5 | 18.45 | 2577 |
| 1741642800 | 18.74 | -0.15 | -0.79 | 18.7 | 18.79 | 18.67 | 3750 |
| 1741387200 | 18.89 | 0.14 | 0.75 | 18.72 | 18.89 | 18.72 | 5400 |
| 1741300800 | 18.75 | -0.21 | -1.11 | 18.77 | 18.85 | 18.69 | 3252 |
| 1741214400 | 18.96 | -0.06 | -0.32 | 18.95 | 18.96 | 18.9 | 5327 |
| 1741128000 | 19.02 | -0.44 | -2.26 | 19.22 | 19.22 | 18.91 | 1707 |
| 1741041600 | 19.46 | -0.12 | -0.61 | 19.77 | 19.77 | 19.44 | 845 |
| 1740782400 | 19.58 | 0.02 | 0.10 | 19.52 | 19.58 | 19.45 | 3931 |
| 1740696000 | 19.56 | -0.12 | -0.61 | 19.57 | 19.72 | 19.55 | 1379 |
| 1740609600 | 19.68 | -0.08 | -0.40 | 19.81 | 19.81 | 19.61 | 1260 |
| 1740523200 | 19.76 | 0.22 | 1.13 | 19.69 | 19.82 | 19.64 | 3050 |
| 1740436800 | 19.54 | 0.01 | 0.05 | 19.49 | 19.54 | 19.49 | 2007 |
| 1740177600 | 19.53 | -0.05 | -0.26 | 19.55 | 19.55 | 19.53 | 900 |
| 1740091200 | 19.58 | -0.09 | -0.46 | 19.61 | 19.61 | 19.53 | 8420 |
| 1740004800 | 19.67 | -0.01 | -0.05 | 19.71 | 19.71 | 19.51 | 1653 |
| 1739918400 | 19.68 | 0.05 | 0.25 | 19.6 | 19.71 | 19.6 | 5306 |
| 1739572800 | 19.63 | -0.01 | -0.05 | 19.72 | 19.72 | 19.63 | 100 |
| 1739486400 | 19.64 | 0.03 | 0.15 | 19.61 | 19.64 | 19.61 | 1211 |
| 1739400000 | 19.61 | -0.06 | -0.31 | 19.66 | 19.66 | 19.58 | 2200 |
| 1739313600 | 19.67 | 0.05 | 0.25 | 19.62 | 19.69 | 19.62 | 1420 |
| 1739227200 | 19.62 | 0.04 | 0.20 | 19.61 | 19.62 | 19.6 | 785 |
| 1738968000 | 19.58 | -0.03 | -0.15 | 19.55 | 19.58 | 19.52 | 2490 |
| 1738881600 | 19.61 | 0.11 | 0.56 | 19.6 | 19.61 | 19.6 | 100 |
| 1738795200 | 19.5 | 0.07 | 0.36 | 19.42 | 19.5 | 19.42 | 1976 |
| 1738708800 | 19.43 | -0.16 | -0.82 | 19.7 | 19.7 | 19.43 | 558 |
| 1738622400 | 19.59 | -0.45 | -2.25 | 19.19 | 19.59 | 19.19 | 14675 |
| 1738363200 | 20.04 | -0.21 | -1.04 | 20.1 | 20.15 | 19.99 | 2675 |
| 1738276800 | 20.25 | 0.09 | 0.45 | 20.2 | 20.33 | 20.2 | 409 |
| 1738190400 | 20.16 | 0.02 | 0.10 | 20.17 | 20.17 | 20.1 | 700 |
| 1738104000 | 20.14 | 0.05 | 0.25 | 20.14 | 20.14 | 20.14 | 100 |
| 1738017600 | 20.09 | 0.05 | 0.25 | 20.03 | 20.09 | 20.03 | 350 |
| 1737758400 | 20.04 | 0.05 | 0.25 | 20.02 | 20.05 | 20.02 | 400 |
| 1737672000 | 19.99 | 0.04 | 0.20 | 19.99 | 20 | 19.99 | 1553 |
| 1737585600 | 19.95 | -0.04 | -0.20 | 19.94 | 19.95 | 19.94 | 871 |
| 1737499200 | 19.99 | 0.09 | 0.45 | 20.01 | 20.01 | 19.99 | 1190 |
| 1737412800 | 19.9 | 0.01 | 0.05 | 19.88 | 19.9 | 19.88 | 1005 |
| 1737153600 | 19.89 | 0.08 | 0.40 | 19.88 | 19.91 | 19.88 | 2305 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
