Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 38.76 | -0.32 | -0.82 | 39.36 | 39.36 | 38.45 | 5907 |
| 1782855600 | 39.08 | 0.31 | 0.80 | 38.86 | 39.16 | 38.86 | 2531 |
| 1782769200 | 38.77 | 0.32 | 0.83 | 38.69 | 38.83 | 38.45 | 7715 |
| 1782510000 | 38.45 | -0.16 | -0.41 | 38.38 | 38.66 | 38.38 | 8994 |
| 1782423600 | 38.61 | 0.12 | 0.31 | 39.29 | 39.29 | 38.5 | 7579 |
| 1782337200 | 38.49 | -0.06 | -0.16 | 38.6 | 38.72 | 38.4 | 1444 |
| 1782250800 | 38.55 | -0.67 | -1.71 | 38.32 | 38.67 | 38.32 | 1747 |
| 1782164400 | 39.22 | 0.07 | 0.18 | 39.23 | 39.23 | 39.22 | 2896 |
| 1781905200 | 39.15 | -0.05 | -0.13 | 39.25 | 39.25 | 39.15 | 3168 |
| 1781818800 | 39.2 | 0.57 | 1.48 | 39 | 39.2 | 39 | 1604 |
| 1781732400 | 38.63 | -0.07 | -0.18 | 38.76 | 39 | 38.63 | 881 |
| 1781646000 | 38.7 | -0.14 | -0.36 | 39 | 39 | 38.7 | 1779 |
| 1781559600 | 38.84 | 0.68 | 1.78 | 38.98 | 38.98 | 38.82 | 6097 |
| 1781300400 | 38.16 | 0.31 | 0.82 | 37.75 | 38.21 | 37.75 | 4909 |
| 1781214000 | 37.85 | 1.08 | 2.94 | 37.26 | 37.9 | 37.22 | 4542 |
| 1781127600 | 36.77 | -0.52 | -1.39 | 37.1 | 37.15 | 36.77 | 2624 |
| 1781041200 | 37.29 | -0.24 | -0.64 | 37.74 | 37.85 | 36.85 | 7627 |
| 1780954800 | 37.53 | 0.33 | 0.89 | 37.87 | 37.87 | 37.46 | 4855 |
| 1780695600 | 37.2 | -1.28 | -3.33 | 38.34 | 38.34 | 37.11 | 11665 |
| 1780609200 | 38.48 | 0.26 | 0.68 | 37.85 | 38.49 | 37.85 | 686 |
| 1780522800 | 38.22 | -0.22 | -0.57 | 38.65 | 38.65 | 38.22 | 974 |
| 1780436400 | 38.44 | 0.29 | 0.76 | 38.16 | 38.44 | 38.16 | 2462 |
| 1780350000 | 38.15 | 0.23 | 0.61 | 37.97 | 38.15 | 37.97 | 2258 |
| 1780090800 | 37.92 | 0.07 | 0.18 | 38.04 | 38.04 | 37.86 | 2857 |
| 1780004400 | 37.85 | 0 | 0.00 | 37.83 | 37.85 | 37.83 | 1149 |
| 1779918000 | 37.85 | -0.05 | -0.13 | 37.98 | 37.98 | 37.84 | 7741 |
| 1779831600 | 37.9 | 0.43 | 1.15 | 37.9 | 37.9 | 37.9 | 18 |
| 1779745200 | 37.47 | 0.1 | 0.27 | 37.63 | 38.04 | 37.47 | 2323 |
| 1779486000 | 37.37 | 0.15 | 0.40 | 37.44 | 37.51 | 37.37 | 2040 |
| 1779399600 | 37.22 | 0.35 | 0.95 | 36.91 | 37.24 | 36.91 | 8614 |
| 1779313200 | 36.87 | 0.62 | 1.71 | 36.15 | 36.88 | 36.15 | 3275 |
| 1779226800 | 36.25 | -0.24 | -0.66 | 36.01 | 36.51 | 36.01 | 4287 |
| 1778881200 | 36.49 | -0.62 | -1.67 | 36.74 | 36.74 | 36.4 | 6288 |
| 1778794800 | 37.11 | 0.24 | 0.65 | 36.97 | 37.15 | 36.97 | 2574 |
| 1778708400 | 36.87 | 0.24 | 0.66 | 36.59 | 36.89 | 36.59 | 7057 |
| 1778622000 | 36.63 | -0.14 | -0.38 | 36.8 | 36.8 | 36.31 | 3030 |
| 1778535600 | 36.77 | 0.01 | 0.03 | 36.97 | 36.97 | 36.74 | 2177 |
| 1778276400 | 36.76 | 0.55 | 1.52 | 36.7 | 36.78 | 36.67 | 1947 |
| 1778190000 | 36.21 | -0.36 | -0.98 | 36.56 | 36.56 | 36.17 | 8312 |
| 1778103600 | 36.57 | 0.8 | 2.24 | 36.44 | 36.57 | 36.44 | 2351 |
| 1778017200 | 35.77 | 0.48 | 1.36 | 35.84 | 35.84 | 35.71 | 2382 |
| 1777930800 | 35.29 | -0.28 | -0.79 | 35.51 | 35.51 | 35.29 | 310 |
| 1777671600 | 35.57 | 0.06 | 0.17 | 35.705 | 35.705 | 35.57 | 1952 |
| 1777585200 | 35.51 | 0.48 | 1.37 | 35.5 | 35.51 | 35.19 | 6308 |
| 1777498800 | 35.03 | -0.23 | -0.65 | 35 | 35.03 | 34.95 | 614 |
| 1777412400 | 35.26 | -0.15 | -0.42 | 35.02 | 35.28 | 35.02 | 1760 |
| 1777326000 | 35.41 | -0.11 | -0.31 | 35.41 | 35.41 | 35.41 | 218 |
| 1777066800 | 35.52 | 0.29 | 0.82 | 35.5 | 35.52 | 35.48 | 312 |
| 1776980400 | 35.23 | -0.2 | -0.56 | 35.07 | 35.4 | 34.95 | 8770 |
| 1776894000 | 35.43 | 0.34 | 0.97 | 35.35 | 35.43 | 35.32 | 5150 |
| 1776807600 | 35.09 | -0.45 | -1.27 | 35.56 | 35.56 | 35.09 | 8209 |
| 1776721200 | 35.54 | -0.21 | -0.59 | 35.74 | 35.74 | 35.36 | 4387 |
| 1776462000 | 35.75 | 0.49 | 1.39 | 35.6 | 35.75 | 35.6 | 1680 |
| 1776375600 | 35.26 | -0.08 | -0.23 | 35.61 | 35.61 | 35.26 | 945 |
| 1776289200 | 35.34 | 0.09 | 0.26 | 35.51 | 35.51 | 35.27 | 3530 |
| 1776202800 | 35.25 | 0.45 | 1.29 | 35 | 35.27 | 35 | 1729 |
| 1776116400 | 34.8 | 0.2 | 0.58 | 34.57 | 34.84 | 34.37 | 5971 |
| 1775857200 | 34.6 | 0.1 | 0.29 | 34.68 | 34.68 | 34.58 | 1127 |
| 1775770800 | 34.5 | 0 | 0.00 | 34.28 | 34.58 | 34.28 | 8353 |
| 1775684400 | 34.5 | 1.11 | 3.32 | 34.41 | 34.52 | 34.41 | 1522 |
| 1775598000 | 33.39 | -0.1 | -0.30 | 33.45 | 33.45 | 33.08 | 5173 |
| 1775511600 | 33.49 | 0.2 | 0.60 | 33.36 | 33.49 | 33.36 | 550 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
