Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 34.72 | 0 | 0.00 | 34.72 | 34.72 | 34.72 | 0 |
| 1783633200 | 34.72 | 0.21 | 0.61 | 34.7 | 34.72 | 34.7 | 408 |
| 1783546800 | 34.51 | -0.55 | -1.57 | 34.83 | 34.83 | 34.51 | 692 |
| 1783460400 | 35.06 | -0.08 | -0.23 | 35.19 | 35.19 | 35.06 | 700 |
| 1783374000 | 35.14 | 0.49 | 1.41 | 34.68 | 35.14 | 34.68 | 510 |
| 1783114800 | 34.65 | 0.09 | 0.26 | 34.65 | 34.65 | 34.65 | 1 |
| 1783028400 | 34.56 | 1.09 | 3.26 | 34.17 | 34.56 | 34.17 | 530 |
| 1782855600 | 33.47 | -0.08 | -0.24 | 33.47 | 33.47 | 33.47 | 0 |
| 1782769200 | 33.549999 | 0.19 | 0.57 | 33.549999 | 33.549999 | 33.549999 | 338 |
| 1782510000 | 33.36 | 0 | 0.00 | 33.39 | 33.39 | 33.299999 | 603 |
| 1782423600 | 33.36 | 0.04 | 0.12 | 33.66 | 33.66 | 33.36 | 907 |
| 1782337200 | 33.32 | -0.04 | -0.12 | 33.32 | 33.32 | 33.32 | 128 |
| 1782250800 | 33.36 | -0.03 | -0.09 | 33.31 | 33.36 | 33.31 | 117 |
| 1782164400 | 33.39 | 0.17 | 0.51 | 33.384999 | 33.39 | 33.384999 | 286 |
| 1781905200 | 33.22 | -0.17 | -0.51 | 33.22 | 33.22 | 33.22 | 0 |
| 1781818800 | 33.39 | -0.05 | -0.15 | 33.62 | 33.62 | 33.39 | 400 |
| 1781732400 | 33.439999 | -0.05 | -0.15 | 33.439999 | 33.439999 | 33.439999 | 190 |
| 1781646000 | 33.49 | 0.41 | 1.24 | 33.445 | 33.49 | 33.445 | 958 |
| 1781559600 | 33.08 | 0.16 | 0.49 | 33.04 | 33.08 | 33.04 | 623 |
| 1781300400 | 32.92 | 0.44 | 1.35 | 32.49 | 32.92 | 32.49 | 642 |
| 1781214000 | 32.479999 | 0.49 | 1.53 | 32.439999 | 32.479999 | 32.439999 | 634 |
| 1781127600 | 31.99 | -0.1 | -0.31 | 31.99 | 31.99 | 31.99 | 59 |
| 1781041200 | 32.09 | 0.23 | 0.72 | 31.86 | 32.09 | 31.86 | 986 |
| 1780954800 | 31.86 | -0.01 | -0.03 | 31.98 | 31.98 | 31.86 | 1151 |
| 1780695600 | 31.87 | -0.19 | -0.59 | 31.84 | 31.99 | 31.84 | 811 |
| 1780609200 | 32.06 | 0.63 | 2.00 | 32.06 | 32.06 | 32.06 | 9 |
| 1780522800 | 31.43 | -0.37 | -1.16 | 31.43 | 31.43 | 31.43 | 66 |
| 1780436400 | 31.8 | 0.07 | 0.22 | 31.8 | 31.8 | 31.8 | 16 |
| 1780350000 | 31.73 | -0.06 | -0.19 | 31.77 | 31.77 | 31.59 | 915 |
| 1780090800 | 31.79 | 0.09 | 0.28 | 31.79 | 31.79 | 31.79 | 5 |
| 1780004400 | 31.7 | -0.23 | -0.72 | 31.7 | 31.7 | 31.7 | 4 |
| 1779918000 | 31.93 | -0.16 | -0.50 | 31.92 | 31.93 | 31.92 | 154 |
| 1779831600 | 32.09 | -0.24 | -0.74 | 32.09 | 32.09 | 32.09 | 22 |
| 1779745200 | 32.33 | 0.42 | 1.32 | 32.35 | 32.35 | 32.17 | 618 |
| 1779486000 | 31.91 | -0.01 | -0.03 | 31.91 | 31.91 | 31.91 | 177 |
| 1779399600 | 31.92 | 0.11 | 0.35 | 31.44 | 31.92 | 31.44 | 110 |
| 1779313200 | 31.81 | 0.41 | 1.31 | 31.81 | 31.81 | 31.81 | 26 |
| 1779226800 | 31.4 | 0.36 | 1.16 | 31.4 | 31.4 | 31.4 | 6 |
| 1778881200 | 31.04 | -0.24 | -0.77 | 31.02 | 31.04 | 31.02 | 252 |
| 1778794800 | 31.28 | 0.16 | 0.51 | 31.34 | 31.34 | 31.28 | 478 |
| 1778708400 | 31.12 | -0.23 | -0.73 | 31.12 | 31.12 | 31.12 | 18 |
| 1778622000 | 31.35 | 0.03 | 0.10 | 31.33 | 31.35 | 31.33 | 378 |
| 1778535600 | 31.32 | -0.16 | -0.51 | 31.35 | 31.35 | 31.32 | 194 |
| 1778276400 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 19 |
| 1778190000 | 31.48 | -0.36 | -1.13 | 31.48 | 31.48 | 31.48 | 28 |
| 1778103600 | 31.84 | 0.37 | 1.18 | 31.9 | 31.9 | 31.84 | 905 |
| 1778017200 | 31.47 | 0.2 | 0.64 | 31.47 | 31.47 | 31.47 | 63 |
| 1777930800 | 31.27 | -0.33 | -1.04 | 31.27 | 31.27 | 31.27 | 4 |
| 1777671600 | 31.6 | -0.12 | -0.38 | 31.78 | 31.78 | 31.6 | 316 |
| 1777585200 | 31.72 | 0.04 | 0.13 | 31.72 | 31.72 | 31.72 | 33 |
| 1777498800 | 31.68 | -0.14 | -0.44 | 31.75 | 31.75 | 31.68 | 900 |
| 1777412400 | 31.82 | 0.08 | 0.25 | 31.82 | 31.82 | 31.82 | 3 |
| 1777326000 | 31.74 | 0 | 0.00 | 31.74 | 31.74 | 31.74 | 63 |
| 1777066800 | 31.74 | -0.17 | -0.53 | 31.65 | 31.74 | 31.65 | 1042 |
| 1776980400 | 31.91 | -0.27 | -0.84 | 32.1 | 32.1 | 31.91 | 507 |
| 1776894000 | 32.18 | -0.09 | -0.28 | 32.659999 | 32.659999 | 32.14 | 3607 |
| 1776807600 | 32.27 | -0.25 | -0.77 | 32.6 | 32.6 | 32.27 | 302 |
| 1776721200 | 32.52 | -0.12 | -0.37 | 32.72 | 32.72 | 32.52 | 553 |
| 1776462000 | 32.64 | 0.28 | 0.87 | 32.68 | 32.74 | 32.64 | 1200 |
| 1776375600 | 32.36 | -0.06 | -0.19 | 32.22 | 32.46 | 32.22 | 791 |
| 1776289200 | 32.42 | 0.19 | 0.59 | 32.369999 | 32.42 | 32.33 | 500 |
| 1776202800 | 32.229999 | 0.14 | 0.44 | 32.229999 | 32.229999 | 32.229999 | 1 |
| 1776116400 | 32.09 | 0.44 | 1.39 | 31.79 | 32.09 | 31.79 | 112 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
