Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 2.52873563218 | 4.35 | 5.25 | 4.11 | 284668 | 4.29467508 | CS |
| 4 | -0.17 | -3.6717062635 | 4.63 | 5.25 | 4.11 | 75474 | 4.30428576 | CS |
| 12 | 0.08 | 1.82648401826 | 4.38 | 5.25 | 4.11 | 30169 | 4.34427613 | CS |
| 26 | -0.35 | -7.27650727651 | 4.81 | 5.25 | 4.11 | 19438 | 4.39421689 | CS |
| 52 | -0.54 | -10.8 | 5 | 5.765 | 4.11 | 16251 | 4.75125351 | CS |
| 156 | -1.77 | -28.4109149278 | 6.23 | 7.12 | 3.01 | 20722 | 4.16160479 | CS |
| 260 | -12.36 | -73.4839476813 | 16.82 | 20.52 | 3.01 | 20778 | 7.13888115 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781905200 | 4.34 | 0.05 | 1.17 | 4.25 | 4.42 | 4.21 | 2500 |
| 1781818800 | 4.29 | -0.1 | -2.28 | 5.04 | 5.04 | 4.12 | 1324206 |
| 1781732400 | 4.39 | 0 | 0.00 | 4.4 | 4.44 | 4.35 | 11094 |
| 1781646000 | 4.39 | 0.09 | 2.09 | 5.25 | 5.25 | 4.24 | 50716 |
| 1781559600 | 4.3 | -0.06 | -1.38 | 4.35 | 4.37 | 4.11 | 34823 |
| 1781300400 | 4.36 | -0.09 | -2.02 | 4.35 | 4.36 | 4.28 | 6627 |
| 1781214000 | 4.45 | 0.1 | 2.30 | 4.35 | 4.45 | 4.32 | 27407 |
| 1781127600 | 4.35 | 0 | 0.00 | 4.35 | 4.41 | 4.34 | 5160 |
| 1781041200 | 4.35 | -0.06 | -1.36 | 4.35 | 4.35 | 4.35 | 210 |
| 1780954800 | 4.41 | -0.06 | -1.34 | 4.4 | 4.41 | 4.35 | 3010 |
| 1780695600 | 4.47 | 0.04 | 0.90 | 4.39 | 4.47 | 4.34 | 11211 |
| 1780609200 | 4.43 | 0 | 0.00 | 4.45 | 4.45 | 4.38 | 900 |
| 1780522800 | 4.43 | -0.01 | -0.23 | 4.41 | 4.43 | 4.3099999 | 6911 |
| 1780436400 | 4.44 | -0.01 | -0.22 | 4.42 | 4.44 | 4.38 | 4144 |
| 1780350000 | 4.45 | -0.14 | -3.05 | 4.69 | 4.69 | 4.45 | 3929 |
| 1780090800 | 4.59 | 0.04 | 0.88 | 4.6 | 4.6 | 4.48 | 2605 |
| 1780004400 | 4.55 | 0 | 0.00 | 4.55 | 4.57 | 4.55 | 2200 |
| 1779918000 | 4.55 | -0.09 | -1.94 | 4.5 | 4.55 | 4.49 | 5600 |
| 1779831600 | 4.64 | -0.01 | -0.22 | 4.59 | 4.64 | 4.57 | 3209 |
| 1779745200 | 4.65 | 0.01 | 0.22 | 4.63 | 4.65 | 4.57 | 3008 |
| 1779486000 | 4.64 | 0.05 | 1.09 | 4.615 | 4.64 | 4.5 | 10100 |
| 1779399600 | 4.59 | -0.05 | -1.08 | 4.57 | 4.59 | 4.49 | 2100 |
| 1779313200 | 4.64 | 0.11 | 2.43 | 4.42 | 4.64 | 4.42 | 1100 |
| 1779226800 | 4.53 | -0.06 | -1.31 | 4.69 | 4.69 | 4.53 | 16633 |
| 1778881200 | 4.59 | -0.08 | -1.71 | 4.67 | 4.67 | 4.59 | 700 |
| 1778794800 | 4.67 | -0.02 | -0.43 | 4.69 | 4.69 | 4.64 | 708 |
| 1778708400 | 4.69 | 0.04 | 0.86 | 4.64 | 4.69 | 4.64 | 318 |
| 1778622000 | 4.65 | -0.03 | -0.64 | 4.69 | 4.69 | 4.5 | 5300 |
| 1778535600 | 4.68 | -0.01 | -0.21 | 4.66 | 4.68 | 4.64 | 1903 |
| 1778276400 | 4.69 | 0 | 0.00 | 4.7 | 4.7 | 4.69 | 14100 |
| 1778190000 | 4.69 | -0.01 | -0.21 | 4.68 | 4.69 | 4.66 | 3301 |
| 1778103600 | 4.7 | -0.01 | -0.21 | 4.7 | 4.71 | 4.67 | 4118 |
| 1778017200 | 4.71 | 0 | 0.00 | 4.7 | 4.71 | 4.6 | 9700 |
| 1777930800 | 4.71 | 0.06 | 1.29 | 4.68 | 4.75 | 4.68 | 15500 |
| 1777671600 | 4.65 | 0 | 0.00 | 4.65 | 4.68 | 4.65 | 13350 |
| 1777585200 | 4.65 | -0.04 | -0.85 | 4.63 | 4.7 | 4.5 | 7112 |
| 1777498800 | 4.69 | 0.04 | 0.86 | 4.68 | 4.69 | 4.51 | 7507 |
| 1777412400 | 4.65 | 0.01 | 0.22 | 4.63 | 4.71 | 4.55 | 7500 |
| 1777326000 | 4.64 | 0.05 | 1.09 | 4.61 | 4.64 | 4.46 | 4418 |
| 1777066800 | 4.59 | -0.06 | -1.29 | 4.65 | 4.65 | 4.59 | 6729 |
| 1776980400 | 4.65 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.64 | 11883 |
| 1776894000 | 4.65 | 0 | 0.00 | 4.55 | 4.65 | 4.53 | 2800 |
| 1776807600 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.64 | 740 |
| 1776721200 | 4.65 | 0 | 0.00 | 4.745 | 4.745 | 4.58 | 3207 |
| 1776462000 | 4.65 | 0.1 | 2.20 | 4.6 | 4.72 | 4.59 | 21972 |
| 1776375600 | 4.55 | 0.05 | 1.11 | 4.5 | 4.55 | 4.44 | 1662 |
| 1776289200 | 4.5 | 0 | 0.00 | 4.7 | 4.7 | 4.45 | 5101 |
| 1776202800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.45 | 1202 |
| 1776116400 | 4.5 | -0.05 | -1.10 | 4.6849999 | 4.6849999 | 4.49 | 5881 |
| 1775857200 | 4.55 | 0.15 | 3.41 | 4.4 | 4.61 | 4.33 | 18421 |
| 1775770800 | 4.4 | 0.03 | 0.69 | 4.35 | 4.4 | 4.35 | 15602 |
| 1775684400 | 4.37 | -0.02 | -0.46 | 4.35 | 4.37 | 4.33 | 3300 |
| 1775598000 | 4.39 | 0 | 0.00 | 4.35 | 4.39 | 4.34 | 546 |
| 1775511600 | 4.39 | -0.01 | -0.23 | 4.39 | 4.39 | 4.39 | 223 |
| 1775166000 | 4.4 | 0.03 | 0.69 | 4.3 | 4.4 | 4.3 | 1400 |
| 1775079600 | 4.37 | 0 | 0.00 | 4.4 | 4.4 | 4.29 | 8200 |
| 1774993200 | 4.37 | 0 | 0.00 | 4.4 | 4.4 | 4.35 | 4282 |
| 1774906800 | 4.37 | -0.01 | -0.23 | 4.38 | 4.38 | 4.36 | 1700 |
| 1774647600 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.34 | 900 |
| 1774561200 | 4.38 | -0.01 | -0.23 | 4.39 | 4.4 | 4.35 | 3900 |
| 1774474800 | 4.39 | -0.01 | -0.23 | 4.39 | 4.39 | 4.38 | 2533 |
| 1774388400 | 4.4 | 0 | 0.00 | 4.39 | 4.4 | 4.35 | 2524 |
| 1774302000 | 4.4 | 0 | 0.00 | 4.39 | 4.4 | 4.38 | 3005 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
