Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782250800 | 16.93 | -0.37 | -2.14 | 16.6 | 17.38 | 16.6 | 216702 |
| 1782164400 | 17.3 | -0.49 | -2.75 | 17.78 | 18.41 | 17.24 | 276918 |
| 1781905200 | 17.79 | 0.06 | 0.34 | 17.77 | 17.85 | 17.28 | 20385 |
| 1781818800 | 17.73 | 0.49 | 2.84 | 17.77 | 17.85 | 16.94 | 282540 |
| 1781732400 | 17.24 | 1.37 | 8.63 | 15.78 | 18.16 | 15.73 | 520059 |
| 1781646000 | 15.87 | -0.23 | -1.43 | 16.469999 | 16.68 | 15.52 | 201274 |
| 1781559600 | 16.1 | 0.82 | 5.37 | 16.25 | 16.51 | 15.99 | 264470 |
| 1781300400 | 15.28 | 0.17 | 1.13 | 15.25 | 15.74 | 14.85 | 167736 |
| 1781214000 | 15.11 | 0.97 | 6.86 | 14.33 | 15.34 | 14.09 | 312752 |
| 1781127600 | 14.14 | 0.41 | 2.99 | 13.76 | 14.98 | 13.76 | 283508 |
| 1781041200 | 13.73 | -0.2 | -1.44 | 14.12 | 14.47 | 12.95 | 209064 |
| 1780954800 | 13.93 | 0.4 | 2.96 | 13.84 | 14.03 | 13.66 | 146956 |
| 1780695600 | 13.53 | -0.98 | -6.75 | 14.25 | 14.32 | 13.04 | 264896 |
| 1780609200 | 14.51 | 0.93 | 6.85 | 13.62 | 14.53 | 13.62 | 234665 |
| 1780522800 | 13.58 | -0.9 | -6.22 | 14.21 | 14.23 | 13.54 | 202756 |
| 1780436400 | 14.48 | -0.42 | -2.82 | 14.49 | 14.66 | 14.17 | 232902 |
| 1780350000 | 14.9 | -0.57 | -3.68 | 14.81 | 15.15 | 14.08 | 411118 |
| 1780090800 | 15.47 | 1.52 | 10.90 | 14.12 | 15.47 | 13.86 | 455696 |
| 1780004400 | 13.95 | 1.43 | 11.42 | 12.33 | 13.95 | 12.1 | 298663 |
| 1779918000 | 12.52 | 0.34 | 2.79 | 12.13 | 12.6 | 12.12 | 322682 |
| 1779831600 | 12.18 | -0.32 | -2.56 | 12.29 | 12.49 | 12.09 | 160319 |
| 1779745200 | 12.5 | 0.4 | 3.31 | 12.52 | 12.72 | 12.36 | 73984 |
| 1779486000 | 12.1 | -0.4 | -3.20 | 12.5 | 12.67 | 12.05 | 320256 |
| 1779399600 | 12.5 | 0.03 | 0.24 | 12.4 | 12.61 | 12.3 | 225188 |
| 1779313200 | 12.47 | 0.25 | 2.05 | 12.33 | 12.52 | 12.17 | 146455 |
| 1779226800 | 12.22 | -0.47 | -3.70 | 12.55 | 12.55 | 12.05 | 220271 |
| 1778881200 | 12.69 | -0.58 | -4.37 | 12.86 | 12.88 | 12.58 | 212500 |
| 1778794800 | 13.27 | 0.64 | 5.07 | 12.55 | 13.48 | 12.38 | 200337 |
| 1778708400 | 12.63 | -0.26 | -2.02 | 12.72 | 12.76 | 12.4 | 144523 |
| 1778622000 | 12.89 | -0.41 | -3.08 | 13.04 | 13.12 | 12.6 | 218179 |
| 1778535600 | 13.3 | 0.6 | 4.72 | 12.62 | 13.33 | 12.35 | 210247 |
| 1778276400 | 12.7 | 0.13 | 1.03 | 12.57 | 12.7 | 12.25 | 135630 |
| 1778190000 | 12.57 | -0.46 | -3.53 | 12.99 | 13.04 | 12.45 | 215464 |
| 1778103600 | 13.03 | 0.32 | 2.52 | 12.86 | 13.09 | 12.57 | 181718 |
| 1778017200 | 12.71 | 0.08 | 0.63 | 12.82 | 12.9 | 12.63 | 227842 |
| 1777930800 | 12.63 | 0.46 | 3.78 | 12.33 | 12.88 | 12.33 | 220846 |
| 1777671600 | 12.17 | 0.1 | 0.83 | 12.2 | 12.41 | 12.07 | 172427 |
| 1777585200 | 12.07 | 0.33 | 2.81 | 11.76 | 12.15 | 11.7 | 232310 |
| 1777498800 | 11.74 | -1.75 | -12.97 | 11.99 | 12.12 | 11.54 | 564789 |
| 1777412400 | 13.49 | -0.36 | -2.60 | 13.46 | 13.7 | 13.34 | 90721 |
| 1777326000 | 13.85 | -0.17 | -1.21 | 13.91 | 14.1 | 13.71 | 204003 |
| 1777066800 | 14.02 | 0.26 | 1.89 | 13.95 | 14.02 | 13.65 | 135836 |
| 1776980400 | 13.76 | -0.83 | -5.69 | 14.3 | 14.42 | 13.5 | 158261 |
| 1776894000 | 14.59 | 0.35 | 2.46 | 14.76 | 14.83 | 14.42 | 123634 |
| 1776807600 | 14.24 | -0.86 | -5.70 | 15.04 | 15.04 | 14.21 | 220051 |
| 1776721200 | 15.1 | 0.13 | 0.87 | 14.74 | 15.2 | 14.6 | 168132 |
| 1776462000 | 14.97 | 0.64 | 4.47 | 14.85 | 15.4 | 14.77 | 384963 |
| 1776375600 | 14.33 | -0.15 | -1.04 | 14.73 | 14.73 | 13.83 | 387835 |
| 1776289200 | 14.48 | 1.42 | 10.87 | 13.71 | 14.48 | 13.47 | 359400 |
| 1776202800 | 13.06 | 1.22 | 10.30 | 12.42 | 13.06 | 12.42 | 239094 |
| 1776116400 | 11.84 | 0.4 | 3.50 | 11.32 | 11.84 | 11.22 | 202787 |
| 1775857200 | 11.44 | -0.16 | -1.38 | 11.6 | 11.69 | 11.31 | 142652 |
| 1775770800 | 11.6 | -0.24 | -2.03 | 11.82 | 11.95 | 11.38 | 132446 |
| 1775684400 | 11.84 | 0.33 | 2.87 | 12.75 | 12.75 | 11.76 | 202645 |
| 1775598000 | 11.51 | -0.08 | -0.69 | 11.3 | 11.51 | 11.03 | 63309 |
| 1775511600 | 11.59 | 0.2 | 1.76 | 11.5 | 11.67 | 11.39 | 140656 |
| 1775166000 | 11.39 | -0.18 | -1.56 | 11.13 | 11.57 | 10.87 | 65391 |
| 1775079600 | 11.57 | 0.13 | 1.14 | 11.71 | 11.77 | 11.45 | 84327 |
| 1774993200 | 11.44 | 0.66 | 6.12 | 10.9 | 11.46 | 10.8 | 58680 |
| 1774906800 | 10.78 | -0.15 | -1.37 | 11.05 | 11.22 | 10.52 | 83162 |
| 1774647600 | 10.93 | -0.68 | -5.86 | 11.38 | 11.38 | 10.9 | 128076 |
| 1774561200 | 11.61 | -0.38 | -3.17 | 11.8 | 12.1 | 11.53 | 57982 |
| 1774474800 | 11.99 | 0.56 | 4.90 | 11.86 | 12.33 | 11.86 | 261664 |
| 1774388400 | 11.43 | -0.55 | -4.59 | 11.81 | 11.81 | 11.4 | 141223 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
