Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782164400 | 10.76 | 0.01 | 0.09 | 10.77 | 10.77 | 10.73 | 8084 |
| 1781905200 | 10.75 | 0.01 | 0.09 | 10.74 | 10.76 | 10.74 | 23873 |
| 1781818800 | 10.74 | 0.01 | 0.09 | 10.8 | 10.8 | 10.72 | 43489 |
| 1781732400 | 10.73 | -0.01 | -0.09 | 10.66 | 10.74 | 10.66 | 9601 |
| 1781646000 | 10.74 | 0 | 0.00 | 10.66 | 10.78 | 10.66 | 38140 |
| 1781559600 | 10.74 | 0.01 | 0.09 | 10.8 | 10.8 | 10.72 | 35661 |
| 1781300400 | 10.73 | -0.01 | -0.09 | 10.76 | 10.76 | 10.71 | 13303 |
| 1781214000 | 10.74 | 0.03 | 0.28 | 10.66 | 10.74 | 10.66 | 15792 |
| 1781127600 | 10.71 | -0.04 | -0.37 | 10.7 | 10.75 | 10.7 | 23177 |
| 1781041200 | 10.75 | 0.02 | 0.19 | 10.75 | 10.76 | 10.73 | 13832 |
| 1780954800 | 10.73 | 0.02 | 0.19 | 10.68 | 10.74 | 10.68 | 8819 |
| 1780695600 | 10.71 | -0.02 | -0.19 | 10.75 | 10.75 | 10.69 | 11509 |
| 1780609200 | 10.73 | 0.01 | 0.09 | 10.75 | 10.76 | 10.73 | 21516 |
| 1780522800 | 10.72 | -0.02 | -0.19 | 10.71 | 10.74 | 10.71 | 31486 |
| 1780436400 | 10.74 | 0 | 0.00 | 10.84 | 10.84 | 10.74 | 6593 |
| 1780350000 | 10.74 | 0 | 0.00 | 10.71 | 10.74 | 10.71 | 17643 |
| 1780090800 | 10.74 | -0.05 | -0.46 | 10.84 | 10.84 | 10.73 | 15077 |
| 1780004400 | 10.79 | -0.02 | -0.19 | 10.83 | 10.83 | 10.78 | 54584 |
| 1779918000 | 10.81 | 0.03 | 0.28 | 10.86 | 10.86 | 10.78 | 23049 |
| 1779831600 | 10.78 | -0.01 | -0.09 | 10.69 | 10.8 | 10.69 | 29301 |
| 1779745200 | 10.79 | 0.01 | 0.09 | 10.81 | 10.81 | 10.76 | 12408 |
| 1779486000 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.75 | 10623 |
| 1779399600 | 10.78 | 0.03 | 0.28 | 10.73 | 10.78 | 10.73 | 16604 |
| 1779313200 | 10.75 | 0.02 | 0.19 | 10.73 | 10.75 | 10.73 | 2520 |
| 1779226800 | 10.73 | 0.02 | 0.19 | 10.72 | 10.73 | 10.69 | 36415 |
| 1778881200 | 10.71 | -0.06 | -0.56 | 10.81 | 10.81 | 10.71 | 68930 |
| 1778794800 | 10.77 | 0.03 | 0.28 | 10.73 | 10.77 | 10.73 | 6883 |
| 1778708400 | 10.74 | 0.01 | 0.09 | 10.73 | 10.75 | 10.73 | 13147 |
| 1778622000 | 10.73 | -0.01 | -0.09 | 10.71 | 10.74 | 10.71 | 12154 |
| 1778535600 | 10.74 | 0.01 | 0.09 | 10.8 | 10.8 | 10.73 | 26510 |
| 1778276400 | 10.73 | 0.01 | 0.09 | 10.74 | 10.74 | 10.71 | 9403 |
| 1778190000 | 10.72 | 0.02 | 0.19 | 10.75 | 10.75 | 10.7 | 46834 |
| 1778103600 | 10.7 | 0.02 | 0.19 | 10.71 | 10.71 | 10.67 | 6017 |
| 1778017200 | 10.68 | 0.01 | 0.09 | 10.64 | 10.69 | 10.64 | 6225 |
| 1777930800 | 10.67 | 0.02 | 0.19 | 10.73 | 10.73 | 10.63 | 54892 |
| 1777671600 | 10.65 | 0.05 | 0.47 | 10.61 | 10.65 | 10.61 | 19736 |
| 1777585200 | 10.6 | -0.04 | -0.38 | 10.54 | 10.61 | 10.54 | 21161 |
| 1777498800 | 10.64 | 0.01 | 0.09 | 10.63 | 10.66 | 10.6 | 58203 |
| 1777412400 | 10.63 | -0.03 | -0.28 | 10.68 | 10.68 | 10.63 | 41247 |
| 1777326000 | 10.66 | -0.02 | -0.19 | 10.68 | 10.7 | 10.6 | 53031 |
| 1777066800 | 10.68 | 0.01 | 0.09 | 10.62 | 10.69 | 10.62 | 44133 |
| 1776980400 | 10.67 | 0.03 | 0.28 | 10.74 | 10.74 | 10.65 | 15689 |
| 1776894000 | 10.64 | 0.03 | 0.28 | 10.65 | 10.65 | 10.61 | 43682 |
| 1776807600 | 10.61 | 0.02 | 0.19 | 10.61 | 10.61 | 10.59 | 6613 |
| 1776721200 | 10.59 | 0 | 0.00 | 10.74 | 10.74 | 10.59 | 36516 |
| 1776462000 | 10.59 | 0.04 | 0.38 | 10.6 | 10.6 | 10.54 | 38731 |
| 1776375600 | 10.55 | 0.02 | 0.19 | 10.55 | 10.55 | 10.51 | 42749 |
| 1776289200 | 10.53 | 0.05 | 0.48 | 10.52 | 10.53 | 10.49 | 22656 |
| 1776202800 | 10.48 | 0.01 | 0.10 | 10.47 | 10.51 | 10.47 | 11613 |
| 1776116400 | 10.47 | -0.03 | -0.29 | 10.47 | 10.51 | 10.47 | 31575 |
| 1775857200 | 10.5 | 0.02 | 0.19 | 10.47 | 10.51 | 10.47 | 7410 |
| 1775770800 | 10.48 | 0.01 | 0.10 | 10.47 | 10.49 | 10.47 | 24560 |
| 1775684400 | 10.47 | 0.07 | 0.67 | 10.4 | 10.47 | 10.4 | 12850 |
| 1775598000 | 10.4 | -0.02 | -0.19 | 10.46 | 10.46 | 10.4 | 35598 |
| 1775511600 | 10.42 | 0.01 | 0.10 | 10.47 | 10.47 | 10.41 | 3265 |
| 1775166000 | 10.41 | 0 | 0.00 | 10.42 | 10.43 | 10.38 | 30018 |
| 1775079600 | 10.41 | 0.01 | 0.10 | 10.39 | 10.43 | 10.39 | 25087 |
| 1774993200 | 10.4 | 0.05 | 0.48 | 10.37 | 10.4 | 10.34 | 15847 |
| 1774906800 | 10.35 | 0 | 0.00 | 10.35 | 10.38 | 10.34 | 12671 |
| 1774647600 | 10.35 | -0.02 | -0.19 | 10.36 | 10.38 | 10.35 | 26406 |
| 1774561200 | 10.37 | -0.07 | -0.67 | 10.42 | 10.44 | 10.37 | 84146 |
| 1774474800 | 10.44 | 0.02 | 0.19 | 10.51 | 10.51 | 10.42 | 5315 |
| 1774388400 | 10.42 | 0.02 | 0.19 | 10.52 | 10.52 | 10.42 | 10362 |
| 1774302000 | 10.4 | 0.01 | 0.10 | 10.44 | 10.44 | 10.4 | 16803 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
