Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32.48 | 32.48 | 32.48 | 0 | 0 | CS |
| 4 | 0 | 0 | 32.48 | 32.48 | 32.48 | 0 | 0 | CS |
| 12 | 0.59 | 1.85010975227 | 31.89 | 32.5 | 31.63 | 44825 | 32.23861424 | CS |
| 26 | 0.63 | 1.97802197802 | 31.85 | 32.5 | 31.32 | 32747 | 32.15144008 | CS |
| 52 | 14.35 | 79.1505791506 | 18.13 | 32.5 | 17.81 | 63351 | 30.53700419 | CS |
| 156 | 15.6 | 92.4170616114 | 16.88 | 32.5 | 11.2 | 34796 | 24.19080071 | CS |
| 260 | 22.43 | 223.184079602 | 10.05 | 32.5 | 8.95 | 35679 | 19.87408207 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743198000 | 32.479999 | 0 | 0.00 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1743111600 | 32.479999 | 0 | 0.00 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1743025200 | 32.479999 | 0 | 0.00 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1742938800 | 32.479999 | 0 | 0.00 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1742852400 | 32.479999 | 0 | 0.00 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1742593200 | 32.479999 | 0 | 0.00 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1742506800 | 32.479999 | 0 | 0.00 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1742420400 | 32.479999 | 0 | 0.00 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1742334000 | 32.479999 | 0 | 0.00 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1742247600 | 32.479999 | 0 | 0.00 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1741988400 | 32.479999 | 0 | 0.00 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1741902000 | 32.479999 | 0 | 0.00 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1741815600 | 32.479999 | 0 | 0.00 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1741729200 | 32.479999 | 0 | 0.00 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1741642800 | 32.479999 | 0 | 0.00 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1741387200 | 32.479999 | 0 | 0.00 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1741300800 | 32.479999 | 0 | 0.00 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1741214400 | 32.479999 | 0 | 0.00 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1741128000 | 32.479999 | 0 | 0.00 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1741041600 | 32.479999 | 0 | 0.00 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1740782400 | 32.479999 | 0 | 0.00 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1740696000 | 32.479999 | 0 | 0.00 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1740609600 | 32.479999 | 0 | 0.00 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1740523200 | 32.479999 | 0 | 0.00 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1740436800 | 32.479999 | 0 | 0.00 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1740177600 | 32.479999 | 0 | 0.00 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1740091200 | 32.479999 | 0 | 0.00 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1740004800 | 32.479999 | 0 | 0.00 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1739918400 | 32.479999 | 0 | 0.00 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1739572800 | 32.479999 | 0 | 0.00 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1739486400 | 32.479999 | 0 | 0.00 | 32.485 | 32.49 | 32.479999 | 52791 |
| 1739400000 | 32.479999 | -0.01 | -0.03 | 32.479999 | 32.49 | 32.479999 | 27533 |
| 1739313600 | 32.49 | 0.07 | 0.22 | 32.439999 | 32.5 | 32.43 | 411568 |
| 1739227200 | 32.42 | -0.03 | -0.09 | 32.5 | 32.5 | 32.42 | 131433 |
| 1738968000 | 32.45 | -0.02 | -0.06 | 32.45 | 32.47 | 32.43 | 79686 |
| 1738881600 | 32.47 | 0.03 | 0.09 | 32.439999 | 32.47 | 32.439999 | 361156 |
| 1738795200 | 32.439999 | 0.69 | 2.17 | 31.71 | 32.45 | 31.65 | 478862 |
| 1738708800 | 31.75 | 0.02 | 0.06 | 31.73 | 31.85 | 31.73 | 77674 |
| 1738622400 | 31.73 | -0.43 | -1.34 | 32.159999 | 32.159999 | 31.71 | 211283 |
| 1738363200 | 32.159999 | -0.09 | -0.28 | 32.299999 | 32.299999 | 32.13 | 109593 |
| 1738276800 | 32.25 | 0 | 0.00 | 32.25 | 32.31 | 32.25 | 15048 |
| 1738190400 | 32.25 | -0.07 | -0.22 | 32.33 | 32.33 | 32.189999 | 21330 |
| 1738104000 | 32.32 | -0.01 | -0.03 | 32.33 | 32.369999 | 32.25 | 78015 |
| 1738017600 | 32.33 | 0.18 | 0.56 | 32.1 | 32.36 | 32.1 | 25641 |
| 1737758400 | 32.15 | 0.15 | 0.47 | 32.09 | 32.17 | 31.99 | 22130 |
| 1737672000 | 32 | 0.05 | 0.16 | 31.83 | 32.06 | 31.83 | 43145 |
| 1737585600 | 31.95 | -0.03 | -0.09 | 31.86 | 32.09 | 31.86 | 49723 |
| 1737499200 | 31.98 | 0.08 | 0.25 | 31.81 | 32.03 | 31.81 | 29776 |
| 1737412800 | 31.9 | -0.1 | -0.31 | 31.91 | 32 | 31.9 | 38943 |
| 1737153600 | 32 | -0.07 | -0.22 | 32.009999 | 32.08 | 31.95 | 21660 |
| 1737067200 | 32.07 | 0.24 | 0.75 | 31.85 | 32.14 | 31.85 | 24801 |
| 1736980800 | 31.83 | 0.08 | 0.25 | 31.9 | 31.9 | 31.76 | 58603 |
| 1736894400 | 31.75 | 0.01 | 0.03 | 31.63 | 31.82 | 31.63 | 28737 |
| 1736808000 | 31.74 | -0.06 | -0.19 | 31.89 | 31.89 | 31.74 | 26538 |
| 1736548800 | 31.8 | -0.03 | -0.09 | 31.81 | 31.84 | 31.8 | 52074 |
| 1736462400 | 31.83 | 0.03 | 0.09 | 31.85 | 31.87 | 31.8 | 40579 |
| 1736376000 | 31.8 | -0.03 | -0.09 | 31.77 | 31.87 | 31.71 | 15323 |
| 1736289600 | 31.83 | 0 | 0.00 | 31.86 | 31.86 | 31.78 | 5676 |
| 1736203200 | 31.83 | -0.04 | -0.13 | 31.78 | 31.85 | 31.78 | 81630 |
| 1735944000 | 31.87 | 0.02 | 0.06 | 31.89 | 31.89 | 31.84 | 23696 |
| 1735857600 | 31.85 | 0.07 | 0.22 | 31.89 | 31.89 | 31.78 | 10201 |
| 1735684800 | 31.78 | 0 | 0.00 | 31.94 | 31.94 | 31.78 | 3186 |
| 1735598400 | 31.78 | -0.11 | -0.34 | 31.93 | 31.93 | 31.78 | 15835 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
