Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783374000 | 91.24 | -0.62 | -0.67 | 90.89 | 91.27 | 90.89 | 2133 |
| 1783114800 | 91.86 | 1.39 | 1.54 | 91.9 | 91.9 | 91.86 | 235 |
| 1783028400 | 90.47 | -0.25 | -0.28 | 90.62 | 91 | 90 | 2440 |
| 1782855600 | 90.72 | 0.82 | 0.91 | 90.045 | 90.72 | 90.045 | 869 |
| 1782769200 | 89.9 | 0.9 | 1.01 | 89.12 | 89.9 | 89.12 | 1047 |
| 1782510000 | 89 | 0.1 | 0.11 | 88.96 | 89.34 | 88.89 | 2061 |
| 1782423600 | 88.9 | -0.05 | -0.06 | 89.27 | 89.44 | 88.9 | 513 |
| 1782337200 | 88.95 | -0.3 | -0.34 | 89.47 | 89.5 | 88.81 | 1373 |
| 1782250800 | 89.25 | -1.21 | -1.34 | 89.69 | 89.69 | 89.21 | 947 |
| 1782164400 | 90.46 | -0.89 | -0.97 | 91.09 | 91.09 | 90.28 | 4784 |
| 1781905200 | 91.35 | 0.57 | 0.63 | 91.75 | 91.75 | 91.35 | 887 |
| 1781818800 | 90.78 | 0.98 | 1.09 | 90.51 | 90.85 | 90.51 | 996 |
| 1781732400 | 89.8 | -1.19 | -1.31 | 90.96 | 90.99 | 89.71 | 3778 |
| 1781646000 | 90.99 | -0.36 | -0.39 | 91.49 | 91.49 | 90.99 | 3484 |
| 1781559600 | 91.35 | 1.5 | 1.67 | 91.28 | 91.64 | 91.28 | 2992 |
| 1781300400 | 89.85 | 0.38 | 0.42 | 89.7 | 90.01 | 89.38 | 1485 |
| 1781214000 | 89.47 | 1.38 | 1.57 | 88.48 | 89.7 | 87.98 | 4581 |
| 1781127600 | 88.09 | -1.21 | -1.35 | 89.34 | 89.34 | 88.09 | 1228 |
| 1781041200 | 89.3 | -0.35 | -0.39 | 89.9 | 89.9 | 88.17 | 2079 |
| 1780954800 | 89.65 | 0.07 | 0.08 | 89.95 | 90.15 | 89.63 | 8281 |
| 1780695600 | 89.58 | -2.26 | -2.46 | 90.9 | 90.9 | 89.46 | 1928 |
| 1780609200 | 91.84 | 0.31 | 0.34 | 91.79 | 91.84 | 91.79 | 1800 |
| 1780522800 | 91.53 | -0.6 | -0.65 | 91.53 | 91.53 | 91.53 | 71 |
| 1780436400 | 92.13 | 0.15 | 0.16 | 92.07 | 92.13 | 92.07 | 334 |
| 1780350000 | 91.98 | 0.17 | 0.19 | 91.73 | 92.17 | 91.63 | 3358 |
| 1780090800 | 91.81 | 0.24 | 0.26 | 91.79 | 91.89 | 91.62 | 512 |
| 1780004400 | 91.57 | 0.49 | 0.54 | 91.28 | 91.57 | 91.28 | 393 |
| 1779918000 | 91.08 | 0.01 | 0.01 | 90.95 | 91.08 | 90.95 | 401 |
| 1779831600 | 91.07 | -0.58 | -0.63 | 91.2 | 91.2 | 91.05 | 783 |
| 1779745200 | 91.65 | 1.17 | 1.29 | 92.09 | 92.1 | 91.3 | 426 |
| 1779486000 | 90.48 | 0.36 | 0.40 | 90.8 | 90.8 | 90.48 | 1059 |
| 1779399600 | 90.12 | 0.18 | 0.20 | 89.43 | 90.2 | 89.43 | 849 |
| 1779313200 | 89.94 | 0.94 | 1.06 | 89.51 | 89.95 | 89.51 | 1041 |
| 1779226800 | 89 | -0.74 | -0.82 | 89.07 | 89.07 | 89 | 212 |
| 1778881200 | 89.74 | -1.06 | -1.17 | 90.02 | 90.1 | 89.74 | 986 |
| 1778794800 | 90.8 | 0.64 | 0.71 | 90.6 | 90.81 | 90.6 | 1563 |
| 1778708400 | 90.16 | 0.53 | 0.59 | 89.71 | 90.16 | 89.71 | 292 |
| 1778622000 | 89.63 | -0.09 | -0.10 | 89.58 | 89.63 | 89.22 | 1143 |
| 1778535600 | 89.72 | 0.18 | 0.20 | 89.54 | 89.72 | 89.54 | 6032 |
| 1778276400 | 89.54 | 0.73 | 0.82 | 89.53 | 89.54 | 89.39 | 269 |
| 1778190000 | 88.81 | -0.4 | -0.45 | 89.38 | 89.4 | 88.77 | 1223 |
| 1778103600 | 89.21 | 1.29 | 1.47 | 88.53 | 89.21 | 88.53 | 1858 |
| 1778017200 | 87.92 | 0.75 | 0.86 | 87.73 | 87.98 | 87.73 | 369 |
| 1777930800 | 87.17 | -0.48 | -0.55 | 87.56 | 87.72 | 87.17 | 2183 |
| 1777671600 | 87.65 | 0.25 | 0.29 | 87.98 | 87.98 | 87.65 | 350 |
| 1777585200 | 87.4 | 1.02 | 1.18 | 86.81 | 87.42 | 86.81 | 1711 |
| 1777498800 | 86.38 | -0.12 | -0.14 | 86.32 | 86.38 | 86.32 | 14735 |
| 1777412400 | 86.5 | -0.44 | -0.51 | 86.6 | 86.6 | 86.5 | 214 |
| 1777326000 | 86.94 | 0.15 | 0.17 | 86.75 | 86.94 | 86.7 | 755 |
| 1777066800 | 86.79 | 0.73 | 0.85 | 86.31 | 86.85 | 86.31 | 20546 |
| 1776980400 | 86.06 | -0.38 | -0.44 | 86.46 | 86.54 | 85.42 | 2279 |
| 1776894000 | 86.44 | 0.85 | 0.99 | 86.32 | 86.44 | 86.22 | 402 |
| 1776807600 | 85.59 | -0.51 | -0.59 | 86.23 | 86.23 | 85.59 | 4547 |
| 1776721200 | 86.1 | -0.3 | -0.35 | 86.09 | 86.1 | 86.02 | 806 |
| 1776462000 | 86.4 | 1.07 | 1.25 | 85.5 | 86.64 | 85.5 | 1338 |
| 1776375600 | 85.33 | 0.25 | 0.29 | 85.19 | 85.42 | 85.17 | 1688 |
| 1776289200 | 85.08 | 0.67 | 0.79 | 84.44 | 85.08 | 84.44 | 5870 |
| 1776202800 | 84.41 | 1.01 | 1.21 | 83.77 | 84.45 | 83.77 | 3613 |
| 1776116400 | 83.4 | 0.77 | 0.93 | 82.5 | 83.4 | 82.5 | 1830 |
| 1775857200 | 82.63 | -0.14 | -0.17 | 82.8 | 82.95 | 82.63 | 1789 |
| 1775770800 | 82.77 | 0.57 | 0.69 | 82.1 | 82.77 | 82.04 | 2210 |
| 1775684400 | 82.2 | 1.96 | 2.44 | 81.83 | 82.2 | 81.75 | 1805 |
| 1775598000 | 80.24 | 0.03 | 0.04 | 79.5 | 80.24 | 79.5 | 3323 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
