Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 7 | -0.07 | -0.99 | 7.01 | 7.01 | 6.95 | 24643 |
| 1783633200 | 7.07 | -0.15 | -2.08 | 7.15 | 7.15 | 7.06 | 2375 |
| 1783546800 | 7.22 | 0.03 | 0.42 | 7.25 | 7.25 | 7.21 | 1967 |
| 1783460400 | 7.19 | 0.1 | 1.41 | 7.14 | 7.19 | 7.12 | 4928 |
| 1783374000 | 7.09 | -0.15 | -2.07 | 7.15 | 7.15 | 7.07 | 44050 |
| 1783114800 | 7.24 | 0.01 | 0.14 | 7.22 | 7.24 | 7.22 | 639 |
| 1783028400 | 7.23 | -0.01 | -0.14 | 7.2 | 7.23 | 7.17 | 4189 |
| 1782855600 | 7.24 | 0.04 | 0.56 | 7.3 | 7.3 | 7.24 | 3108 |
| 1782769200 | 7.2 | -0.19 | -2.57 | 7.29 | 7.29 | 7.2 | 5623 |
| 1782510000 | 7.39 | 0.07 | 0.96 | 7.38 | 7.39 | 7.37 | 657 |
| 1782423600 | 7.32 | 0 | 0.00 | 7.42 | 7.42 | 7.32 | 328 |
| 1782337200 | 7.32 | 0.08 | 1.10 | 7.22 | 7.32 | 7.22 | 2528 |
| 1782250800 | 7.24 | -0.13 | -1.76 | 7.27 | 7.29 | 7.22 | 8204 |
| 1782164400 | 7.37 | -0.08 | -1.07 | 7.41 | 7.43 | 7.35 | 1783 |
| 1781905200 | 7.45 | 0.07 | 0.95 | 7.41 | 7.45 | 7.41 | 401 |
| 1781818800 | 7.38 | 0.06 | 0.82 | 7.32 | 7.38 | 7.32 | 2215 |
| 1781732400 | 7.32 | 0 | 0.00 | 7.25 | 7.32 | 7.25 | 100 |
| 1781646000 | 7.32 | 0.08 | 1.10 | 7.2 | 7.32 | 7.2 | 684 |
| 1781559600 | 7.24 | -0.02 | -0.28 | 7.18 | 7.24 | 7.17 | 4060 |
| 1781300400 | 7.26 | 0.03 | 0.41 | 7.27 | 7.27 | 7.26 | 3036 |
| 1781214000 | 7.23 | -0.11 | -1.50 | 7.26 | 7.26 | 7.23 | 4835 |
| 1781127600 | 7.34 | 0.03 | 0.41 | 7.36 | 7.36 | 7.34 | 1395 |
| 1781041200 | 7.31 | -0.05 | -0.68 | 7.29 | 7.36 | 7.29 | 4673 |
| 1780954800 | 7.36 | -0.06 | -0.81 | 7.37 | 7.37 | 7.34 | 2975 |
| 1780695600 | 7.42 | -0.13 | -1.72 | 7.41 | 7.43 | 7.39 | 5395 |
| 1780609200 | 7.55 | 0.09 | 1.21 | 7.47 | 7.58 | 7.47 | 3328 |
| 1780522800 | 7.46 | 0.03 | 0.40 | 7.42 | 7.46 | 7.42 | 50908 |
| 1780436400 | 7.43 | -0.05 | -0.67 | 7.42 | 7.43 | 7.42 | 1963 |
| 1780350000 | 7.48 | 0.03 | 0.40 | 7.45 | 7.48 | 7.45 | 1119 |
| 1780090800 | 7.45 | 0.08 | 1.09 | 7.46 | 7.48 | 7.45 | 7829 |
| 1780004400 | 7.37 | 0.18 | 2.50 | 7.23 | 7.38 | 7.23 | 20682 |
| 1779918000 | 7.19 | -0.03 | -0.42 | 7.16 | 7.23 | 7.16 | 4914 |
| 1779831600 | 7.22 | -0.08 | -1.10 | 7.27 | 7.27 | 7.2 | 4261 |
| 1779745200 | 7.3 | 0.01 | 0.14 | 7.35 | 7.35 | 7.3 | 6976 |
| 1779486000 | 7.29 | -0.11 | -1.49 | 7.41 | 7.41 | 7.27 | 8999 |
| 1779399600 | 7.4 | -0.11 | -1.46 | 7.47 | 7.48 | 7.4 | 36683 |
| 1779313200 | 7.51 | -0.17 | -2.21 | 7.62 | 7.62 | 7.5 | 5351 |
| 1779226800 | 7.68 | 0.14 | 1.86 | 7.61 | 7.68 | 7.61 | 8637 |
| 1778881200 | 7.54 | -0.01 | -0.13 | 7.6 | 7.6 | 7.52 | 2676 |
| 1778794800 | 7.55 | -0.03 | -0.40 | 7.56 | 7.56 | 7.52 | 2363 |
| 1778708400 | 7.58 | -0.06 | -0.79 | 7.62 | 7.63 | 7.58 | 5826 |
| 1778622000 | 7.64 | -0.09 | -1.16 | 7.7 | 7.7 | 7.6 | 14619 |
| 1778535600 | 7.73 | 0.15 | 1.98 | 7.68 | 7.74 | 7.68 | 27144 |
| 1778276400 | 7.58 | -0.07 | -0.92 | 7.65 | 7.65 | 7.58 | 1122 |
| 1778190000 | 7.65 | 0.01 | 0.13 | 7.63 | 7.68 | 7.57 | 17042 |
| 1778103600 | 7.64 | -0.18 | -2.30 | 7.69 | 7.69 | 7.61 | 15211 |
| 1778017200 | 7.82 | -0.13 | -1.64 | 7.89 | 7.89 | 7.81 | 7741 |
| 1777930800 | 7.95 | 0.22 | 2.85 | 7.78 | 7.95 | 7.78 | 5376 |
| 1777671600 | 7.73 | 0.04 | 0.52 | 7.71 | 7.73 | 7.7 | 1080 |
| 1777585200 | 7.69 | 0.08 | 1.05 | 7.62 | 7.71 | 7.6 | 7688 |
| 1777498800 | 7.61 | -0.01 | -0.13 | 7.62 | 7.63 | 7.58 | 27419 |
| 1777412400 | 7.62 | -0.04 | -0.52 | 7.69 | 7.7 | 7.62 | 11640 |
| 1777326000 | 7.66 | 0 | 0.00 | 7.74 | 7.74 | 7.66 | 11946 |
| 1777066800 | 7.66 | -0.08 | -1.03 | 7.71 | 7.71 | 7.66 | 3422 |
| 1776980400 | 7.74 | -0.02 | -0.26 | 7.69 | 7.74 | 7.67 | 2354 |
| 1776894000 | 7.76 | 0.03 | 0.39 | 7.81 | 7.83 | 7.76 | 11288 |
| 1776807600 | 7.73 | 0.09 | 1.18 | 7.66 | 7.75 | 7.65 | 53698 |
| 1776721200 | 7.64 | 0.03 | 0.39 | 7.7 | 7.85 | 7.64 | 98176 |
| 1776462000 | 7.61 | -0.03 | -0.39 | 7.6 | 7.62 | 7.59 | 18533 |
| 1776375600 | 7.64 | 0.1 | 1.33 | 7.53 | 7.64 | 7.53 | 3087 |
| 1776289200 | 7.54 | -0.08 | -1.05 | 7.55 | 7.56 | 7.53 | 8139 |
| 1776202800 | 7.62 | -0.13 | -1.68 | 7.77 | 7.77 | 7.6 | 12561 |
| 1776116400 | 7.75 | -0.07 | -0.90 | 7.89 | 7.9 | 7.75 | 12035 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
